25450 小米星展四乙購Ｂ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.037 | 16.840 | 800,000 | 44.064 | 400,000 | 0.035 | 400,000 | 0.036 |
| 17/07/2024 | 0.036 | 16.780 | 0 | 43.902 | ||||
| 16/07/2024 | 0.031 | 16.340 | 0 | 44.412 | ||||
| 15/07/2024 | 0.031 | 16.460 | 0 | 43.552 | ||||
| 12/07/2024 | 0.035 | 16.840 | 300,000 | 42.427 | 300,000 | 0.035 | ||
| 11/07/2024 | 0.031 | 16.680 | 634,000 | 41.692 | 634,000 | 0.031 | ||
| 10/07/2024 | 0.027 | 16.120 | 0 | 43.111 | ||||
| 09/07/2024 | 0.027 | 16.400 | 1,944,000 | 41.396 | 1,944,000 | 0.027 | ||
| 08/07/2024 | 0.030 | 16.460 | 2,778,000 | 42.159 | 100,000 | 0.032 | 2,678,000 | 0.030 |
| 05/07/2024 | 0.033 | 16.620 | 400,000 | 42.001 | 200,000 | 0.033 | 200,000 | 0.036 |
| 04/07/2024 | 0.040 | 16.840 | 600,000 | 43.100 | 300,000 | 0.040 | 300,000 | 0.043 |
| 03/07/2024 | 0.040 | 16.900 | 500,000 | 42.609 | 500,000 | 0.037 | ||
| 02/07/2024 | 0.035 | 16.660 | 600,000 | 42.086 | 300,000 | 0.034 | 300,000 | 0.037 |
| 28/06/2024 | 0.035 | 16.480 | 800,000 | 42.588 | 400,000 | 0.035 | 400,000 | 0.034 |
| 27/06/2024 | 0.037 | 16.540 | 4,848,000 | 42.832 | 2,050,000 | 0.041 | 2,400,000 | 0.042 |
| 26/06/2024 | 0.059 | 17.820 | 682,000 | 41.869 | 382,000 | 0.059 | 300,000 | 0.061 |
| 25/06/2024 | 0.060 | 17.780 | 1,682,000 | 42.281 | 800,000 | 0.063 | 882,000 | 0.064 |
| 24/06/2024 | 0.067 | 18.020 | 1,070,000 | 42.504 | 510,000 | 0.066 | 460,000 | 0.068 |
| 21/06/2024 | 0.081 | 18.180 | 1,500,000 | 44.523 | 700,000 | 0.081 | 700,000 | 0.080 |
| 20/06/2024 | 0.096 | 18.520 | 99,608,000 | 45.604 | 49,908,000 | 0.097 | 49,350,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
