日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.032 | 16.820 | 0 | 736,000 | 1.051 | ||||
26/07/2024 | 0.026 | 16.360 | 0 | 736,000 | 1.051 | ||||
25/07/2024 | 0.026 | 16.200 | 0 | 736,000 | 1.051 | ||||
24/07/2024 | 0.030 | 16.540 | 0 | 736,000 | 1.051 | ||||
23/07/2024 | 0.039 | 16.960 | 0 | 736,000 | 1.051 | ||||
22/07/2024 | 0.040 | 17.220 | 0 | 736,000 | 1.051 | ||||
19/07/2024 | 0.031 | 16.520 | 200,000 | 736,000 | 1.051 | 100,000 | 0.029 | 100,000 | 0.033 |
18/07/2024 | 0.037 | 16.840 | 800,000 | 736,000 | 1.051 | 400,000 | 0.035 | 400,000 | 0.036 |
17/07/2024 | 0.036 | 16.780 | 0 | 736,000 | 1.051 | ||||
16/07/2024 | 0.031 | 16.340 | 0 | 736,000 | 1.051 | ||||
15/07/2024 | 0.031 | 16.460 | 0 | 736,000 | 1.051 | ||||
12/07/2024 | 0.035 | 16.840 | 300,000 | 736,000 | 1.051 | 300,000 | 0.035 | ||
11/07/2024 | 0.031 | 16.680 | 634,000 | 436,000 | 0.623 | 634,000 | 0.031 | ||
10/07/2024 | 0.027 | 16.120 | 0 | 1,070,000 | 1.529 | ||||
09/07/2024 | 0.027 | 16.400 | 1,944,000 | 1,070,000 | 1.529 | 1,944,000 | 0.027 | ||
08/07/2024 | 0.030 | 16.460 | 2,778,000 | 3,014,000 | 4.306 | 100,000 | 0.032 | 2,678,000 | 0.030 |
05/07/2024 | 0.033 | 16.620 | 400,000 | 436,000 | 0.623 | 200,000 | 0.033 | 200,000 | 0.036 |
04/07/2024 | 0.040 | 16.840 | 600,000 | 436,000 | 0.623 | 300,000 | 0.040 | 300,000 | 0.043 |
03/07/2024 | 0.040 | 16.900 | 500,000 | 436,000 | 0.623 | 500,000 | 0.037 | ||
02/07/2024 | 0.035 | 16.660 | 600,000 | 936,000 | 1.337 | 300,000 | 0.034 | 300,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF