日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.019 | 73.100 | 0 | 70.181 | ||||
04/09/2024 | 0.020 | 74.050 | 0 | 69.325 | ||||
03/09/2024 | 0.020 | 74.450 | 0 | 68.315 | ||||
02/09/2024 | 0.020 | 75.250 | 3,500,000 | 66.701 | 1,200,000 | 0.020 | 2,300,000 | 0.021 |
30/08/2024 | 0.027 | 78.850 | 3,280,000 | 66.260 | 1,500,000 | 0.025 | 1,780,000 | 0.025 |
29/08/2024 | 0.020 | 73.150 | 0 | 68.819 | ||||
28/08/2024 | 0.031 | 81.050 | 300,000 | 65.220 | 150,000 | 0.030 | 150,000 | 0.030 |
27/08/2024 | 0.038 | 83.950 | 0 | 65.070 | ||||
26/08/2024 | 0.035 | 82.150 | 300,000 | 65.688 | 150,000 | 0.036 | 150,000 | 0.036 |
23/08/2024 | 0.037 | 82.900 | 0 | 64.968 | ||||
22/08/2024 | 0.037 | 82.700 | 1,500,000 | 65.012 | 750,000 | 0.034 | 750,000 | 0.035 |
21/08/2024 | 0.035 | 80.950 | 0 | 66.205 | ||||
20/08/2024 | 0.036 | 81.450 | 0 | 65.793 | ||||
19/08/2024 | 0.036 | 80.650 | 540,000 | 66.815 | 540,000 | 0.036 | ||
16/08/2024 | 0.027 | 76.600 | 0 | 65.763 | ||||
15/08/2024 | 0.023 | 74.000 | 0 | 66.176 | ||||
14/08/2024 | 0.024 | 74.450 | 250,000 | 66.083 | 250,000 | 0.024 | ||
13/08/2024 | 0.027 | 75.450 | 360,000 | 66.736 | 360,000 | 0.028 | ||
12/08/2024 | 0.031 | 77.000 | 0 | 67.133 | ||||
09/08/2024 | 0.035 | 78.400 | 200,000 | 66.998 | 200,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF