25445 理想匯豐四乙購Ｄ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.071 | 79.250 | 9,660,000 | ||||||
| 04/07/2024 | 0.080 | 80.800 | 3,540,000 | 180,000 | 0.230 | 1,830,000 | 0.083 | 1,710,000 | 0.084 |
| 03/07/2024 | 0.071 | 77.750 | 2,050,000 | 300,000 | 0.380 | 960,000 | 0.069 | 1,010,000 | 0.068 |
| 02/07/2024 | 0.061 | 73.800 | 5,200,000 | 250,000 | 0.310 | 2,600,000 | 0.065 | 2,600,000 | 0.066 |
| 28/06/2024 | 0.055 | 70.300 | 600,000 | 250,000 | 0.310 | 300,000 | 0.057 | 300,000 | 0.055 |
| 27/06/2024 | 0.060 | 72.200 | 300,000 | 250,000 | 0.310 | 150,000 | 0.065 | 150,000 | 0.065 |
| 26/06/2024 | 0.065 | 73.300 | 940,000 | 250,000 | 0.310 | 450,000 | 0.065 | 490,000 | 0.064 |
| 25/06/2024 | 0.058 | 70.450 | 300,000 | 210,000 | 0.260 | 150,000 | 0.061 | 150,000 | 0.062 |
| 24/06/2024 | 0.059 | 70.250 | 0 | 210,000 | 0.260 | ||||
| 21/06/2024 | 0.057 | 69.150 | 600,000 | 210,000 | 0.260 | 300,000 | 0.060 | 300,000 | 0.060 |
| 20/06/2024 | 0.064 | 71.200 | 5,000,000 | 210,000 | 0.260 | 2,400,000 | 0.067 | 2,500,000 | 0.068 |
| 19/06/2024 | 0.073 | 73.950 | 2,860,000 | 110,000 | 0.140 | 2,000,000 | 0.069 | 840,000 | 0.068 |
| 18/06/2024 | 0.067 | 71.150 | 5,030,000 | 1,270,000 | 1.590 | 2,130,000 | 0.069 | 2,900,000 | 0.070 |
| 17/06/2024 | 0.077 | 73.400 | 7,670,000 | 500,000 | 0.630 | 3,840,000 | 0.079 | 3,830,000 | 0.079 |
| 14/06/2024 | 0.083 | 73.750 | 10,980,000 | 510,000 | 0.640 | 5,250,000 | 0.085 | 5,730,000 | 0.085 |
| 13/06/2024 | 0.090 | 74.400 | 13,980,000 | 30,000 | 0.040 | 7,040,000 | 0.090 | 6,940,000 | 0.090 |
| 12/06/2024 | 0.085 | 72.950 | 17,190,000 | 130,000 | 0.160 | 8,530,000 | 0.091 | 8,660,000 | 0.091 |
| 11/06/2024 | 0.101 | 75.850 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.098 | 5,850,000 | 0.099 |
| 07/06/2024 | 0.117 | 78.100 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.107 | 8,340,000 | 0.106 |
| 06/06/2024 | 0.119 | 78.950 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.120 | 5,400,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
