25430 江銅摩通四十沽Ａ (認沽證)
按盤價 
0.178 +0.014 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.164 | 13.500 | 1,460,000 | 48.292 | 730,000 | 0.173 | 730,000 | 0.175 |
| 12/08/2024 | 0.175 | 13.360 | 4,845,000 | 48.104 | 2,425,000 | 0.182 | 2,370,000 | 0.183 |
| 09/08/2024 | 0.188 | 13.260 | 3,370,000 | 48.347 | 1,660,000 | 0.185 | 1,710,000 | 0.185 |
| 08/08/2024 | 0.223 | 12.920 | 3,525,000 | 49.448 | 1,765,000 | 0.223 | 1,760,000 | 0.222 |
| 07/08/2024 | 0.214 | 13.100 | 3,995,000 | 50.527 | 1,970,000 | 0.209 | 1,975,000 | 0.209 |
| 06/08/2024 | 0.218 | 13.040 | 2,710,000 | 50.232 | 1,380,000 | 0.222 | 1,330,000 | 0.222 |
| 05/08/2024 | 0.210 | 13.140 | 1,815,000 | 50.021 | 880,000 | 0.202 | 930,000 | 0.201 |
| 02/08/2024 | 0.182 | 13.540 | 540,000 | 49.783 | 270,000 | 0.185 | 270,000 | 0.185 |
| 01/08/2024 | 0.156 | 13.920 | 1,100,000 | 49.475 | 550,000 | 0.157 | 550,000 | 0.157 |
| 31/07/2024 | 0.170 | 13.740 | 1,620,000 | 49.659 | 810,000 | 0.176 | 810,000 | 0.177 |
| 30/07/2024 | 0.206 | 13.300 | 180,000 | 50.243 | 90,000 | 0.203 | 90,000 | 0.203 |
| 29/07/2024 | 0.184 | 13.600 | 520,000 | 50.048 | 260,000 | 0.184 | 260,000 | 0.185 |
| 26/07/2024 | 0.191 | 13.580 | 545,000 | 50.399 | 275,000 | 0.184 | 270,000 | 0.182 |
| 25/07/2024 | 0.197 | 13.460 | 1,350,000 | 49.609 | 700,000 | 0.198 | 650,000 | 0.196 |
| 24/07/2024 | 0.173 | 13.920 | 2,320,000 | 50.912 | 1,235,000 | 0.172 | 1,085,000 | 0.168 |
| 23/07/2024 | 0.175 | 13.880 | 1,665,000 | 50.556 | 760,000 | 0.164 | 830,000 | 0.164 |
| 22/07/2024 | 0.155 | 14.320 | 1,610,000 | 51.691 | 780,000 | 0.159 | 830,000 | 0.162 |
| 19/07/2024 | 0.153 | 14.420 | 1,925,000 | 51.684 | 925,000 | 0.147 | 1,000,000 | 0.148 |
| 18/07/2024 | 0.135 | 14.740 | 985,000 | 51.228 | 495,000 | 0.138 | 490,000 | 0.137 |
| 17/07/2024 | 0.129 | 14.880 | 1,430,000 | 51.170 | 715,000 | 0.127 | 705,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
