25430 江銅摩通四十沽Ａ (認沽證)
按盤價 
0.095 +0.010 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.085 | 16.120 | 1,060,000 | 30,000 | 0.043 | 530,000 | 0.083 | 530,000 | 0.082 |
| 12/07/2024 | 0.087 | 16.180 | 1,920,000 | 30,000 | 0.043 | 1,030,000 | 0.091 | 890,000 | 0.091 |
| 11/07/2024 | 0.086 | 16.220 | 1,760,000 | 170,000 | 0.243 | 910,000 | 0.087 | 850,000 | 0.089 |
| 10/07/2024 | 0.113 | 15.580 | 1,200,000 | 230,000 | 0.329 | 600,000 | 0.110 | 600,000 | 0.107 |
| 09/07/2024 | 0.086 | 16.380 | 1,505,000 | 230,000 | 0.329 | 750,000 | 0.090 | 755,000 | 0.090 |
| 08/07/2024 | 0.096 | 16.100 | 350,000 | 225,000 | 0.321 | 175,000 | 0.089 | 100,000 | 0.091 |
| 05/07/2024 | 0.094 | 16.260 | 1,190,000 | 300,000 | 0.429 | 595,000 | 0.098 | 595,000 | 0.097 |
| 04/07/2024 | 0.102 | 16.000 | 2,350,000 | 300,000 | 0.429 | 1,170,000 | 0.099 | 1,180,000 | 0.097 |
| 03/07/2024 | 0.112 | 15.740 | 1,840,000 | 290,000 | 0.414 | 920,000 | 0.113 | 920,000 | 0.110 |
| 02/07/2024 | 0.118 | 15.680 | 14,470,000 | 290,000 | 0.414 | 7,250,000 | 0.112 | 7,220,000 | 0.112 |
| 28/06/2024 | 0.127 | 15.580 | 4,790,000 | 320,000 | 0.457 | 2,390,000 | 0.129 | 2,400,000 | 0.129 |
| 27/06/2024 | 0.143 | 15.180 | 1,540,000 | 310,000 | 0.443 | 770,000 | 0.136 | 770,000 | 0.135 |
| 26/06/2024 | 0.132 | 15.580 | 2,415,000 | 310,000 | 0.443 | 1,190,000 | 0.129 | 1,225,000 | 0.127 |
| 25/06/2024 | 0.111 | 16.080 | 5,980,000 | 275,000 | 0.393 | 2,990,000 | 0.112 | 2,990,000 | 0.112 |
| 24/06/2024 | 0.129 | 15.720 | 780,000 | 275,000 | 0.393 | 360,000 | 0.134 | 420,000 | 0.131 |
| 21/06/2024 | 0.118 | 15.920 | 2,500,000 | 215,000 | 0.307 | 1,250,000 | 0.110 | 1,250,000 | 0.106 |
| 20/06/2024 | 0.110 | 16.240 | 2,000,000 | 215,000 | 0.307 | 1,000,000 | 0.111 | 1,000,000 | 0.108 |
| 19/06/2024 | 0.112 | 16.180 | 7,770,000 | 215,000 | 0.307 | 3,885,000 | 0.115 | 3,885,000 | 0.115 |
| 18/06/2024 | 0.134 | 15.620 | 1,400,000 | 215,000 | 0.307 | 700,000 | 0.144 | 700,000 | 0.144 |
| 17/06/2024 | 0.152 | 15.320 | 6,800,000 | 215,000 | 0.307 | 3,400,000 | 0.143 | 3,400,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
