25394 藥明瑞銀四十購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.022 | 11.720 | 0 | 78.448 | ||||
| 12/08/2024 | 0.023 | 11.780 | 100,000 | 78.021 | 100,000 | 0.022 | ||
| 09/08/2024 | 0.020 | 11.360 | 0 | 78.504 | ||||
| 08/08/2024 | 0.020 | 11.200 | 0 | 79.881 | ||||
| 07/08/2024 | 0.020 | 11.240 | 0 | 78.807 | ||||
| 06/08/2024 | 0.025 | 11.440 | 600,000 | 80.418 | 300,000 | 0.024 | 300,000 | 0.024 |
| 05/08/2024 | 0.022 | 11.100 | 0 | 81.276 | ||||
| 02/08/2024 | 0.026 | 11.400 | 600,000 | 79.535 | 300,000 | 0.030 | 300,000 | 0.030 |
| 01/08/2024 | 0.028 | 11.420 | 0 | 80.421 | ||||
| 31/07/2024 | 0.030 | 11.520 | 200,000 | 80.251 | 100,000 | 0.029 | 100,000 | 0.029 |
| 30/07/2024 | 0.018 | 10.500 | 0 | 81.137 | ||||
| 29/07/2024 | 0.020 | 10.560 | 0 | 82.003 | ||||
| 26/07/2024 | 0.021 | 10.560 | 0 | 81.449 | ||||
| 25/07/2024 | 0.023 | 10.660 | 0 | 81.654 | ||||
| 24/07/2024 | 0.025 | 10.800 | 0 | 81.271 | ||||
| 23/07/2024 | 0.030 | 11.060 | 0 | 81.762 | ||||
| 22/07/2024 | 0.033 | 11.240 | 795,000 | 81.354 | 795,000 | 0.033 | ||
| 19/07/2024 | 0.029 | 10.820 | 0 | 81.947 | ||||
| 18/07/2024 | 0.035 | 11.240 | 1,500,000 | 80.895 | 750,000 | 0.035 | 750,000 | 0.036 |
| 17/07/2024 | 0.037 | 11.280 | 1,200,000 | 81.333 | 600,000 | 0.036 | 600,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
