25394 藥明瑞銀四十購Ａ (認購證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.036 | 11.080 | 60,000 | 1,400,000 | 2.000 | 60,000 | 0.036 | ||
| 12/07/2024 | 0.042 | 11.460 | 0 | 1,460,000 | 2.090 | ||||
| 11/07/2024 | 0.038 | 11.120 | 1,500,000 | 1,460,000 | 2.090 | 750,000 | 0.036 | 750,000 | 0.034 |
| 10/07/2024 | 0.032 | 10.660 | 1,500,000 | 1,460,000 | 2.090 | 750,000 | 0.037 | 750,000 | 0.034 |
| 09/07/2024 | 0.036 | 10.840 | 0 | 1,460,000 | 2.090 | ||||
| 08/07/2024 | 0.036 | 10.780 | 300,000 | 1,460,000 | 2.090 | 150,000 | 0.038 | 150,000 | 0.038 |
| 05/07/2024 | 0.044 | 11.260 | 0 | 1,460,000 | 2.090 | ||||
| 04/07/2024 | 0.044 | 11.180 | 0 | 1,460,000 | 2.090 | ||||
| 03/07/2024 | 0.047 | 11.300 | 1,650,000 | 1,460,000 | 2.090 | 825,000 | 0.050 | 825,000 | 0.046 |
| 02/07/2024 | 0.045 | 11.180 | 3,035,000 | 1,460,000 | 2.090 | 1,685,000 | 0.054 | 1,350,000 | 0.055 |
| 28/06/2024 | 0.056 | 11.540 | 735,000 | 1,795,000 | 2.560 | 430,000 | 0.059 | 305,000 | 0.060 |
| 27/06/2024 | 0.059 | 11.680 | 1,865,000 | 1,920,000 | 2.740 | 900,000 | 0.063 | 965,000 | 0.064 |
| 26/06/2024 | 0.073 | 12.200 | 1,800,000 | 1,855,000 | 2.650 | 900,000 | 0.069 | 900,000 | 0.064 |
| 25/06/2024 | 0.066 | 11.880 | 1,800,000 | 1,855,000 | 2.650 | 900,000 | 0.067 | 900,000 | 0.071 |
| 24/06/2024 | 0.068 | 11.840 | 2,910,000 | 1,855,000 | 2.650 | 1,400,000 | 0.067 | 1,510,000 | 0.069 |
| 21/06/2024 | 0.064 | 11.600 | 110,000 | 1,745,000 | 2.490 | 60,000 | 0.064 | 50,000 | 0.064 |
| 20/06/2024 | 0.067 | 11.720 | 2,100,000 | 1,755,000 | 2.510 | 1,050,000 | 0.073 | 1,050,000 | 0.075 |
| 19/06/2024 | 0.075 | 11.940 | 2,100,000 | 1,755,000 | 2.510 | 1,050,000 | 0.074 | 1,050,000 | 0.071 |
| 18/06/2024 | 0.070 | 11.680 | 50,000 | 1,755,000 | 2.510 | 50,000 | 0.070 | ||
| 17/06/2024 | 0.077 | 11.900 | 10,100,000 | 1,705,000 | 2.440 | 3,870,000 | 0.071 | 4,485,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
