日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.187 | 243.000 | 160,000 | 38.641 | 75,000 | 0.183 | 85,000 | 0.183 |
18/07/2024 | 0.184 | 241.600 | 550,000 | 38.834 | 275,000 | 0.183 | 275,000 | 0.181 |
17/07/2024 | 0.177 | 239.800 | 300,000 | 38.717 | 150,000 | 0.172 | 150,000 | 0.171 |
16/07/2024 | 0.184 | 240.600 | 200,000 | 39.116 | 100,000 | 0.189 | 100,000 | 0.187 |
15/07/2024 | 0.198 | 244.200 | 30,000 | 39.083 | 15,000 | 0.209 | 15,000 | 0.206 |
12/07/2024 | 0.207 | 246.600 | 60,000 | 38.816 | 30,000 | 0.207 | 30,000 | 0.208 |
11/07/2024 | 0.187 | 241.400 | 60,000 | 38.755 | 30,000 | 0.177 | 30,000 | 0.178 |
10/07/2024 | 0.174 | 236.800 | 360,000 | 39.145 | 180,000 | 0.185 | 180,000 | 0.185 |
09/07/2024 | 0.166 | 235.200 | 620,000 | 38.823 | 310,000 | 0.164 | 310,000 | 0.164 |
08/07/2024 | 0.162 | 233.200 | 180,000 | 39.114 | 90,000 | 0.174 | 90,000 | 0.173 |
05/07/2024 | 0.168 | 235.000 | 900,000 | 38.872 | 450,000 | 0.163 | 450,000 | 0.164 |
04/07/2024 | 0.170 | 234.600 | 520,000 | 39.218 | 260,000 | 0.170 | 260,000 | 0.172 |
03/07/2024 | 0.152 | 230.200 | 0 | 38.777 | ||||
02/07/2024 | 0.147 | 228.200 | 800,000 | 38.865 | 400,000 | 0.146 | 400,000 | 0.146 |
28/06/2024 | 0.163 | 232.000 | 260,000 | 39.008 | 130,000 | 0.167 | 130,000 | 0.165 |
27/06/2024 | 0.159 | 230.800 | 3,110,000 | 38.950 | 1,555,000 | 0.166 | 1,555,000 | 0.166 |
26/06/2024 | 0.184 | 237.400 | 2,800,000 | 39.084 | 1,400,000 | 0.188 | 1,400,000 | 0.188 |
25/06/2024 | 0.190 | 239.600 | 1,400,000 | 38.813 | 700,000 | 0.197 | 700,000 | 0.196 |
24/06/2024 | 0.186 | 237.600 | 1,100,000 | 39.146 | 550,000 | 0.182 | 550,000 | 0.180 |
21/06/2024 | 0.182 | 236.200 | 2,100,000 | 39.075 | 1,050,000 | 0.185 | 1,050,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF