25376 比迪法興五五購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.107 | 227.600 | 200,000 | 30,000 | 0.030 | 100,000 | 0.106 | 100,000 | 0.106 |
| 21/08/2024 | 0.104 | 225.200 | 320,000 | 30,000 | 0.030 | 150,000 | 0.097 | 170,000 | 0.097 |
| 20/08/2024 | 0.104 | 224.800 | 450,000 | 10,000 | 0.010 | 225,000 | 0.103 | 225,000 | 0.103 |
| 19/08/2024 | 0.097 | 221.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.108 | ||
| 16/08/2024 | 0.096 | 220.400 | 60,000 | 20,000 | 0.020 | 50,000 | 0.097 | 10,000 | 0.098 |
| 15/08/2024 | 0.084 | 214.600 | 200,000 | 60,000 | 0.060 | 100,000 | 0.085 | 100,000 | 0.080 |
| 14/08/2024 | 0.079 | 212.400 | 100,000 | 60,000 | 0.060 | 50,000 | 0.081 | 50,000 | 0.081 |
| 13/08/2024 | 0.082 | 213.000 | 0 | 60,000 | 0.060 | ||||
| 12/08/2024 | 0.084 | 213.600 | 0 | 60,000 | 0.060 | ||||
| 09/08/2024 | 0.087 | 214.200 | 50,000 | 60,000 | 0.060 | 40,000 | 0.090 | 10,000 | 0.085 |
| 08/08/2024 | 0.071 | 207.600 | 210,000 | 90,000 | 0.090 | 110,000 | 0.071 | 100,000 | 0.070 |
| 07/08/2024 | 0.080 | 211.200 | 25,000 | 100,000 | 0.100 | 25,000 | 0.077 | ||
| 06/08/2024 | 0.081 | 211.000 | 0 | 75,000 | 0.075 | ||||
| 05/08/2024 | 0.096 | 215.400 | 0 | 75,000 | 0.075 | ||||
| 02/08/2024 | 0.100 | 219.200 | 50,000 | 75,000 | 0.075 | 50,000 | 0.097 | ||
| 01/08/2024 | 0.123 | 226.800 | 100,000 | 25,000 | 0.025 | 50,000 | 0.121 | 50,000 | 0.121 |
| 31/07/2024 | 0.130 | 228.000 | 310,000 | 25,000 | 0.025 | 150,000 | 0.131 | 160,000 | 0.129 |
| 30/07/2024 | 0.117 | 224.800 | 2,200,000 | 15,000 | 0.015 | 1,100,000 | 0.122 | 1,100,000 | 0.124 |
| 29/07/2024 | 0.144 | 231.400 | 1,900,000 | 15,000 | 0.015 | 950,000 | 0.146 | 950,000 | 0.146 |
| 26/07/2024 | 0.159 | 235.800 | 100,000 | 15,000 | 0.015 | 50,000 | 0.165 | 50,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
