日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.010 | 13.320 | 0 | 54.574 | ||||
14/08/2024 | 0.010 | 13.280 | 0 | 54.555 | ||||
13/08/2024 | 0.010 | 13.500 | 0 | 52.867 | ||||
12/08/2024 | 0.010 | 13.360 | 0 | 53.494 | ||||
09/08/2024 | 0.010 | 13.260 | 0 | 53.351 | ||||
08/08/2024 | 0.010 | 12.920 | 0 | 55.258 | ||||
07/08/2024 | 0.010 | 13.100 | 0 | 53.852 | ||||
06/08/2024 | 0.010 | 13.040 | 0 | 53.900 | ||||
05/08/2024 | 0.010 | 13.140 | 100,000 | 53.021 | ||||
02/08/2024 | 0.010 | 13.540 | 0 | 49.865 | ||||
01/08/2024 | 0.010 | 13.920 | 0 | 47.397 | ||||
31/07/2024 | 0.010 | 13.740 | 0 | 48.236 | ||||
30/07/2024 | 0.010 | 13.300 | 0 | 50.619 | ||||
29/07/2024 | 0.010 | 13.600 | 50,000 | 48.615 | ||||
26/07/2024 | 0.014 | 13.580 | 0 | 50.963 | ||||
25/07/2024 | 0.014 | 13.460 | 0 | 51.480 | ||||
24/07/2024 | 0.015 | 13.920 | 0 | 49.111 | ||||
23/07/2024 | 0.015 | 13.880 | 0 | 49.138 | ||||
22/07/2024 | 0.015 | 14.320 | 0 | 46.357 | ||||
19/07/2024 | 0.016 | 14.420 | 2,195,000 | 45.766 | 1,200,000 | 0.016 | 995,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF