25356 江銅信證四甲購Ａ (認購證)
按盤價 
0.023 -0.012 (-34.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.035 | 15.640 | 1,010,000 | 2,955,000 | 5.910 | 1,010,000 | 0.037 | ||
| 15/07/2024 | 0.049 | 16.120 | 0 | 1,945,000 | 3.890 | ||||
| 12/07/2024 | 0.050 | 16.180 | 975,000 | 1,945,000 | 3.890 | 970,000 | 0.045 | ||
| 11/07/2024 | 0.051 | 16.220 | 530,000 | 975,000 | 1.950 | 530,000 | 0.051 | ||
| 10/07/2024 | 0.038 | 15.580 | 50,000 | 1,505,000 | 3.010 | 45,000 | 0.038 | 5,000 | 0.038 |
| 09/07/2024 | 0.056 | 16.380 | 0 | 1,545,000 | 3.090 | ||||
| 08/07/2024 | 0.053 | 16.100 | 100,000 | 1,545,000 | 3.090 | 30,000 | 0.055 | 70,000 | 0.056 |
| 05/07/2024 | 0.057 | 16.260 | 1,470,000 | 1,505,000 | 3.010 | 1,220,000 | 0.056 | 250,000 | 0.058 |
| 04/07/2024 | 0.049 | 16.000 | 545,000 | 2,475,000 | 4.950 | 500,000 | 0.049 | 45,000 | 0.053 |
| 03/07/2024 | 0.044 | 15.740 | 40,000 | 2,930,000 | 5.860 | 40,000 | 0.043 | ||
| 02/07/2024 | 0.043 | 15.680 | 0 | 2,970,000 | 5.940 | ||||
| 28/06/2024 | 0.041 | 15.580 | 0 | 2,970,000 | 5.940 | ||||
| 27/06/2024 | 0.035 | 15.180 | 1,670,000 | 2,970,000 | 5.940 | 1,315,000 | 0.034 | 355,000 | 0.040 |
| 26/06/2024 | 0.045 | 15.580 | 1,240,000 | 3,930,000 | 7.860 | 1,240,000 | 0.045 | ||
| 25/06/2024 | 0.057 | 16.080 | 530,000 | 2,690,000 | 5.380 | 530,000 | 0.056 | ||
| 24/06/2024 | 0.049 | 15.720 | 1,835,000 | 3,220,000 | 6.440 | 1,465,000 | 0.046 | 370,000 | 0.048 |
| 21/06/2024 | 0.058 | 15.920 | 1,230,000 | 4,315,000 | 8.630 | 250,000 | 0.067 | 930,000 | 0.061 |
| 20/06/2024 | 0.068 | 16.240 | 1,300,000 | 3,635,000 | 7.270 | 790,000 | 0.066 | 350,000 | 0.069 |
| 19/06/2024 | 0.070 | 16.180 | 8,085,000 | 4,075,000 | 8.150 | 3,630,000 | 0.066 | 4,455,000 | 0.065 |
| 18/06/2024 | 0.056 | 15.620 | 5,220,000 | 3,250,000 | 6.500 | 2,620,000 | 0.053 | 2,600,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
