25322 小米法興四乙購Ｃ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.049 | 19.100 | 5,068,000 | 39.674 | 1,396,000 | 0.042 | 3,672,000 | 0.049 |
| 21/08/2024 | 0.026 | 17.520 | 200,000 | 41.278 | 200,000 | 0.024 | ||
| 20/08/2024 | 0.030 | 17.680 | 0 | 41.828 | ||||
| 19/08/2024 | 0.031 | 17.620 | 376,000 | 42.442 | 376,000 | 0.035 | ||
| 16/08/2024 | 0.027 | 17.320 | 0 | 42.056 | ||||
| 15/08/2024 | 0.027 | 17.220 | 0 | 42.496 | ||||
| 14/08/2024 | 0.024 | 16.860 | 20,000 | 43.124 | 20,000 | 0.024 | ||
| 13/08/2024 | 0.025 | 16.900 | 0 | 43.160 | ||||
| 12/08/2024 | 0.020 | 16.460 | 0 | 43.098 | ||||
| 09/08/2024 | 0.020 | 16.400 | 0 | 42.931 | ||||
| 08/08/2024 | 0.015 | 15.840 | 100,000 | 43.047 | 100,000 | 0.015 | ||
| 07/08/2024 | 0.017 | 15.900 | 10,000 | 43.796 | 10,000 | 0.017 | ||
| 06/08/2024 | 0.018 | 15.820 | 100,000 | 44.587 | 100,000 | 0.018 | ||
| 05/08/2024 | 0.020 | 15.860 | 0 | 45.333 | ||||
| 02/08/2024 | 0.020 | 16.080 | 108,000 | 43.516 | 8,000 | 0.019 | 100,000 | 0.020 |
| 01/08/2024 | 0.028 | 16.680 | 0 | 43.683 | ||||
| 31/07/2024 | 0.031 | 16.840 | 8,000 | 43.828 | 8,000 | 0.032 | ||
| 30/07/2024 | 0.024 | 16.320 | 10,000 | 43.637 | 10,000 | 0.024 | ||
| 29/07/2024 | 0.032 | 16.820 | 120,000 | 44.006 | 120,000 | 0.032 | ||
| 26/07/2024 | 0.024 | 16.360 | 0 | 42.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
