25322 小米法興四乙購Ｃ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.049 | 19.100 | 5,068,000 | 3,698,000 | 3.698 | 1,396,000 | 0.042 | 3,672,000 | 0.049 |
| 21/08/2024 | 0.026 | 17.520 | 200,000 | 1,422,000 | 1.422 | 200,000 | 0.024 | ||
| 20/08/2024 | 0.030 | 17.680 | 0 | 1,222,000 | 1.222 | ||||
| 19/08/2024 | 0.031 | 17.620 | 376,000 | 1,222,000 | 1.222 | 376,000 | 0.035 | ||
| 16/08/2024 | 0.027 | 17.320 | 0 | 1,598,000 | 1.598 | ||||
| 15/08/2024 | 0.027 | 17.220 | 0 | 1,598,000 | 1.598 | ||||
| 14/08/2024 | 0.024 | 16.860 | 20,000 | 1,598,000 | 1.598 | 20,000 | 0.024 | ||
| 13/08/2024 | 0.025 | 16.900 | 0 | 1,618,000 | 1.618 | ||||
| 12/08/2024 | 0.020 | 16.460 | 0 | 1,618,000 | 1.618 | ||||
| 09/08/2024 | 0.020 | 16.400 | 0 | 1,618,000 | 1.618 | ||||
| 08/08/2024 | 0.015 | 15.840 | 100,000 | 1,618,000 | 1.618 | 100,000 | 0.015 | ||
| 07/08/2024 | 0.017 | 15.900 | 10,000 | 1,518,000 | 1.518 | 10,000 | 0.017 | ||
| 06/08/2024 | 0.018 | 15.820 | 100,000 | 1,508,000 | 1.508 | 100,000 | 0.018 | ||
| 05/08/2024 | 0.020 | 15.860 | 0 | 1,408,000 | 1.408 | ||||
| 02/08/2024 | 0.020 | 16.080 | 108,000 | 1,408,000 | 1.408 | 8,000 | 0.019 | 100,000 | 0.020 |
| 01/08/2024 | 0.028 | 16.680 | 0 | 1,316,000 | 1.316 | ||||
| 31/07/2024 | 0.031 | 16.840 | 8,000 | 1,316,000 | 1.316 | 8,000 | 0.032 | ||
| 30/07/2024 | 0.024 | 16.320 | 10,000 | 1,308,000 | 1.308 | 10,000 | 0.024 | ||
| 29/07/2024 | 0.032 | 16.820 | 120,000 | 1,298,000 | 1.298 | 120,000 | 0.032 | ||
| 26/07/2024 | 0.024 | 16.360 | 0 | 1,418,000 | 1.418 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
