日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.021 | 106.800 | 300,000 | 53.158 | 300,000 | 0.020 | ||
10/07/2024 | 0.018 | 103.900 | 1,320,000 | 53.550 | 1,000,000 | 0.020 | 320,000 | 0.018 |
09/07/2024 | 0.016 | 102.200 | 270,000 | 53.461 | 270,000 | 0.016 | ||
08/07/2024 | 0.017 | 103.000 | 855,000 | 53.285 | 855,000 | 0.018 | ||
05/07/2024 | 0.018 | 102.700 | 0 | 53.565 | ||||
04/07/2024 | 0.020 | 103.400 | 315,000 | 53.976 | 300,000 | 0.021 | 15,000 | 0.020 |
03/07/2024 | 0.019 | 103.300 | 782,500 | 53.317 | 482,500 | 0.018 | 300,000 | 0.019 |
02/07/2024 | 0.017 | 101.200 | 482,500 | 53.559 | 482,500 | 0.017 | ||
28/06/2024 | 0.021 | 103.300 | 0 | 53.501 | ||||
27/06/2024 | 0.026 | 105.500 | 0 | 54.062 | ||||
26/06/2024 | 0.030 | 107.900 | 0 | 53.745 | ||||
25/06/2024 | 0.034 | 109.400 | 0 | 53.995 | ||||
24/06/2024 | 0.037 | 110.100 | 0 | 54.375 | ||||
21/06/2024 | 0.037 | 109.500 | 0 | 54.332 | ||||
20/06/2024 | 0.043 | 112.400 | 0 | 53.914 | ||||
19/06/2024 | 0.050 | 115.200 | 0 | 53.674 | ||||
18/06/2024 | 0.047 | 112.900 | 100,000 | 54.433 | 50,000 | 0.051 | 50,000 | 0.051 |
17/06/2024 | 0.048 | 113.100 | 0 | 54.410 | ||||
14/06/2024 | 0.052 | 113.900 | 0 | 54.450 | ||||
13/06/2024 | 0.057 | 116.000 | 0 | 54.000 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF