25314 京東信證四乙購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.021 | 106.800 | 300,000 | 160,000 | 0.270 | 300,000 | 0.020 | ||
| 10/07/2024 | 0.018 | 103.900 | 1,320,000 | 460,000 | 0.770 | 1,000,000 | 0.020 | 320,000 | 0.018 |
| 09/07/2024 | 0.016 | 102.200 | 270,000 | 1,140,000 | 1.900 | 270,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 103.000 | 855,000 | 870,000 | 1.450 | 855,000 | 0.018 | ||
| 05/07/2024 | 0.018 | 102.700 | 0 | 15,000 | 0.030 | ||||
| 04/07/2024 | 0.020 | 103.400 | 315,000 | 15,000 | 0.030 | 300,000 | 0.021 | 15,000 | 0.020 |
| 03/07/2024 | 0.019 | 103.300 | 782,500 | 300,000 | 0.500 | 482,500 | 0.018 | 300,000 | 0.019 |
| 02/07/2024 | 0.017 | 101.200 | 482,500 | 482,500 | 0.800 | 482,500 | 0.017 | ||
| 28/06/2024 | 0.021 | 103.300 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.026 | 105.500 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.030 | 107.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.034 | 109.400 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.037 | 110.100 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.037 | 109.500 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.043 | 112.400 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.050 | 115.200 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.047 | 112.900 | 100,000 | 0 | 0.000 | 50,000 | 0.051 | 50,000 | 0.051 |
| 17/06/2024 | 0.048 | 113.100 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.052 | 113.900 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.057 | 116.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
