25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.134 | 8.610 | 3,260,000 | 70.810 | 1,600,000 | 0.139 | 1,660,000 | 0.139 |
| 02/08/2024 | 0.159 | 9.190 | 3,040,000 | 70.640 | 1,520,000 | 0.157 | 1,520,000 | 0.157 |
| 01/08/2024 | 0.166 | 9.310 | 940,000 | 70.959 | 500,000 | 0.164 | 440,000 | 0.164 |
| 31/07/2024 | 0.171 | 9.380 | 2,820,000 | 71.316 | 1,460,000 | 0.171 | 1,360,000 | 0.168 |
| 30/07/2024 | 0.147 | 8.880 | 8,020,000 | 70.727 | 4,000,000 | 0.147 | 4,020,000 | 0.147 |
| 29/07/2024 | 0.155 | 9.000 | 2,680,000 | 71.354 | 1,340,000 | 0.152 | 1,340,000 | 0.151 |
| 26/07/2024 | 0.158 | 9.090 | 4,760,000 | 70.883 | 2,400,000 | 0.159 | 2,360,000 | 0.158 |
| 25/07/2024 | 0.168 | 9.290 | 3,120,000 | 71.056 | 1,560,000 | 0.170 | 1,560,000 | 0.169 |
| 24/07/2024 | 0.175 | 9.460 | 2,860,000 | 70.792 | 1,360,000 | 0.173 | 1,460,000 | 0.172 |
| 23/07/2024 | 0.171 | 9.340 | 4,800,000 | 71.057 | 2,680,000 | 0.174 | 2,100,000 | 0.173 |
| 22/07/2024 | 0.157 | 8.990 | 2,680,000 | 71.404 | 1,340,000 | 0.158 | 1,340,000 | 0.157 |
| 19/07/2024 | 0.150 | 8.890 | 3,800,000 | 70.521 | 1,900,000 | 0.149 | 1,900,000 | 0.148 |
| 18/07/2024 | 0.157 | 8.980 | 7,320,000 | 71.208 | 3,660,000 | 0.152 | 3,660,000 | 0.151 |
| 17/07/2024 | 0.142 | 8.640 | 5,640,000 | 75.396 | 2,820,000 | 0.142 | 2,820,000 | 0.143 |
| 16/07/2024 | 0.149 | 8.757 | 5,700,000 | 71.508 | 2,820,000 | 0.150 | 2,880,000 | 0.150 |
| 15/07/2024 | 0.143 | 8.617 | 5,240,000 | 71.432 | 2,620,000 | 0.149 | 2,620,000 | 0.149 |
| 12/07/2024 | 0.147 | 8.687 | 8,440,000 | 71.463 | 4,200,000 | 0.153 | 4,240,000 | 0.153 |
| 11/07/2024 | 0.160 | 9.037 | 720,000 | 70.808 | 320,000 | 0.161 | 400,000 | 0.159 |
| 10/07/2024 | 0.157 | 8.977 | 2,780,000 | 70.650 | 1,540,000 | 0.165 | 1,140,000 | 0.163 |
| 09/07/2024 | 0.174 | 9.247 | 5,620,000 | 71.768 | 3,060,000 | 0.173 | 2,560,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
