25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.054 | 6.740 | 820,000 | 77.430 | 820,000 | 0.052 | ||
| 19/11/2024 | 0.050 | 6.620 | 100,000 | 76.884 | 100,000 | 0.050 | ||
| 18/11/2024 | 0.051 | 6.710 | 680,000 | 79.224 | 680,000 | 0.050 | ||
| 15/11/2024 | 0.050 | 6.518 | 0 | 77.753 | ||||
| 14/11/2024 | 0.050 | 6.528 | 0 | 77.522 | ||||
| 13/11/2024 | 0.051 | 6.598 | 0 | 77.041 | ||||
| 12/11/2024 | 0.051 | 6.508 | 320,000 | 78.132 | 320,000 | 0.052 | ||
| 11/11/2024 | 0.051 | 6.538 | 5,780,000 | 77.647 | 100,000 | 0.050 | 5,580,000 | 0.050 |
| 08/11/2024 | 0.059 | 6.808 | 100,000 | 77.786 | 100,000 | 0.060 | ||
| 07/11/2024 | 0.063 | 6.958 | 300,000 | 77.616 | 100,000 | 0.055 | 200,000 | 0.060 |
| 06/11/2024 | 0.060 | 6.858 | 300,000 | 77.414 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.067 | 7.058 | 780,000 | 77.963 | 780,000 | 0.066 | ||
| 04/11/2024 | 0.062 | 6.978 | 5,460,000 | 76.679 | 80,000 | 0.066 | 5,380,000 | 0.060 |
| 01/11/2024 | 0.073 | 7.188 | 480,000 | 78.446 | 240,000 | 0.076 | 240,000 | 0.075 |
| 31/10/2024 | 0.074 | 7.198 | 160,000 | 78.627 | 80,000 | 0.073 | 80,000 | 0.075 |
| 30/10/2024 | 0.078 | 7.328 | 520,000 | 78.509 | 340,000 | 0.079 | 180,000 | 0.078 |
| 29/10/2024 | 0.080 | 7.488 | 260,000 | 77.220 | 60,000 | 0.080 | 200,000 | 0.080 |
| 28/10/2024 | 0.086 | 7.568 | 80,000 | 78.401 | 40,000 | 0.086 | 40,000 | 0.087 |
| 25/10/2024 | 0.088 | 7.568 | 100,000 | 78.839 | 40,000 | 0.085 | 60,000 | 0.086 |
| 24/10/2024 | 0.087 | 7.598 | 1,400,000 | 78.003 | 760,000 | 0.087 | 640,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
