25295 遠能麥銀五乙購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.037 | 7.310 | 20,000 | 11,180,000 | 27.950 | 20,000 | 0.042 | ||
| 12/02/2025 | 0.045 | 7.700 | 10,000,000 | 11,200,000 | 28.000 | 10,000,000 | 0.045 | ||
| 11/02/2025 | 0.048 | 7.750 | 0 | 1,200,000 | 3.000 | ||||
| 10/02/2025 | 0.047 | 7.750 | 0 | 1,200,000 | 3.000 | ||||
| 07/02/2025 | 0.046 | 7.690 | 10,100,000 | 1,200,000 | 3.000 | 5,100,000 | 0.046 | 5,000,000 | 0.045 |
| 06/02/2025 | 0.049 | 7.780 | 560,000 | 1,300,000 | 3.250 | 560,000 | 0.046 | ||
| 05/02/2025 | 0.053 | 7.890 | 20,680,000 | 1,860,000 | 4.650 | 15,040,000 | 0.050 | 5,620,000 | 0.048 |
| 04/02/2025 | 0.042 | 7.460 | 260,000 | 11,280,000 | 28.200 | 260,000 | 0.042 | ||
| 03/02/2025 | 0.042 | 7.380 | 280,000 | 11,540,000 | 28.850 | 140,000 | 0.039 | 140,000 | 0.042 |
| 28/01/2025 | 0.037 | 7.120 | 5,000,000 | 11,540,000 | 28.850 | 5,000,000 | 0.037 | ||
| 27/01/2025 | 0.035 | 6.980 | 5,140,000 | 16,540,000 | 41.350 | 5,100,000 | 0.035 | ||
| 24/01/2025 | 0.043 | 7.310 | 220,000 | 11,440,000 | 28.600 | 80,000 | 0.043 | 140,000 | 0.042 |
| 23/01/2025 | 0.043 | 7.290 | 220,000 | 11,380,000 | 28.450 | 120,000 | 0.046 | 100,000 | 0.045 |
| 22/01/2025 | 0.049 | 7.620 | 1,640,000 | 11,400,000 | 28.500 | 1,140,000 | 0.045 | 500,000 | 0.051 |
| 21/01/2025 | 0.050 | 7.640 | 140,000 | 12,040,000 | 30.100 | 140,000 | 0.050 | ||
| 20/01/2025 | 0.045 | 7.360 | 10,140,000 | 12,180,000 | 30.450 | 10,040,000 | 0.044 | ||
| 17/01/2025 | 0.051 | 7.610 | 1,060,000 | 2,140,000 | 5.350 | 760,000 | 0.051 | 300,000 | 0.054 |
| 16/01/2025 | 0.053 | 7.640 | 10,040,000 | 2,600,000 | 6.500 | 5,020,000 | 0.054 | 5,020,000 | 0.049 |
| 15/01/2025 | 0.054 | 7.710 | 1,080,000 | 2,600,000 | 6.500 | 40,000 | 0.057 | 920,000 | 0.057 |
| 14/01/2025 | 0.053 | 7.620 | 10,220,000 | 1,720,000 | 4.300 | 10,120,000 | 0.054 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
