25271 嗶哩信證五二購Ａ (認購證)
按盤價 
0.133 +0.021 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.112 | 119.400 | 8,936,000 | 73.488 | 4,468,000 | 0.117 | 4,468,000 | 0.117 |
| 01/08/2024 | 0.122 | 121.700 | 6,042,000 | 73.924 | 3,022,000 | 0.115 | 3,020,000 | 0.115 |
| 31/07/2024 | 0.126 | 122.100 | 13,094,000 | 74.489 | 6,596,000 | 0.118 | 6,498,000 | 0.118 |
| 30/07/2024 | 0.109 | 117.100 | 9,258,000 | 74.327 | 4,578,000 | 0.110 | 4,680,000 | 0.110 |
| 29/07/2024 | 0.110 | 116.700 | 8,408,000 | 74.862 | 4,170,000 | 0.108 | 4,238,000 | 0.108 |
| 26/07/2024 | 0.104 | 114.900 | 5,894,000 | 74.267 | 2,946,000 | 0.105 | 2,948,000 | 0.105 |
| 25/07/2024 | 0.100 | 113.400 | 7,790,000 | 74.332 | 3,880,000 | 0.100 | 3,908,000 | 0.100 |
| 24/07/2024 | 0.104 | 114.700 | 6,360,000 | 74.104 | 3,158,000 | 0.108 | 3,202,000 | 0.108 |
| 23/07/2024 | 0.115 | 117.300 | 11,824,000 | 74.652 | 5,932,000 | 0.120 | 5,892,000 | 0.120 |
| 22/07/2024 | 0.124 | 119.600 | 17,066,000 | 74.772 | 9,690,000 | 0.120 | 7,376,000 | 0.121 |
| 19/07/2024 | 0.119 | 121.200 | 7,328,000 | 71.166 | 2,780,000 | 0.124 | 4,354,000 | 0.125 |
| 18/07/2024 | 0.134 | 124.200 | 4,388,000 | 72.179 | 2,152,000 | 0.131 | 1,912,000 | 0.130 |
| 17/07/2024 | 0.141 | 125.300 | 3,094,000 | 72.786 | 1,640,000 | 0.142 | 1,368,000 | 0.143 |
| 16/07/2024 | 0.146 | 127.000 | 14,604,000 | 72.198 | 7,352,000 | 0.143 | 7,252,000 | 0.143 |
| 15/07/2024 | 0.140 | 125.500 | 6,584,000 | 71.957 | 2,926,000 | 0.145 | 3,454,000 | 0.144 |
| 12/07/2024 | 0.184 | 136.500 | 5,582,000 | 71.245 | 3,134,000 | 0.187 | 2,358,000 | 0.187 |
| 11/07/2024 | 0.174 | 134.300 | 9,700,000 | 70.947 | 3,798,000 | 0.169 | 5,892,000 | 0.169 |
| 10/07/2024 | 0.162 | 130.500 | 6,896,000 | 71.710 | 3,754,000 | 0.172 | 2,988,000 | 0.175 |
| 09/07/2024 | 0.159 | 129.700 | 29,902,000 | 71.634 | 14,958,000 | 0.155 | 14,794,000 | 0.154 |
| 08/07/2024 | 0.141 | 125.300 | 14,432,000 | 71.274 | 6,852,000 | 0.138 | 7,570,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
