日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.062 | 17,238.340 | 5,067,060,000 | 21.375 | 2,513,540,000 | 0.059 | 2,508,790,000 | 0.059 |
26/07/2024 | 0.052 | 17,021.310 | 4,689,160,000 | 21.520 | 2,314,440,000 | 0.062 | 2,353,440,000 | 0.062 |
25/07/2024 | 0.053 | 17,004.970 | 4,520,000 | 21.737 | 2,120,000 | 0.061 | 2,400,000 | 0.059 |
24/07/2024 | 0.068 | 17,311.050 | 640,000 | 20.720 | 640,000 | 0.066 | ||
23/07/2024 | 0.084 | 17,469.360 | 2,450,000 | 21.379 | 2,450,000 | 0.090 | ||
22/07/2024 | 0.100 | 17,635.880 | 310,000 | 21.695 | 310,000 | 0.095 | ||
19/07/2024 | 0.084 | 17,417.680 | 5,920,000 | 21.456 | 3,670,000 | 0.088 | 2,250,000 | 0.088 |
18/07/2024 | 0.119 | 17,778.410 | 2,140,000 | 22.131 | 1,610,000 | 0.124 | 530,000 | 0.112 |
17/07/2024 | 0.114 | 17,739.410 | 1,640,000 | 21.733 | 190,000 | 0.116 | 1,450,000 | 0.116 |
16/07/2024 | 0.115 | 17,727.980 | 310,000 | 21.881 | 310,000 | 0.116 | ||
15/07/2024 | 0.143 | 18,015.940 | 1,070,000 | 21.744 | 1,070,000 | 0.166 | ||
12/07/2024 | 0.174 | 18,293.380 | 740,000 | 21.553 | 30,000 | 0.155 | 710,000 | 0.166 |
11/07/2024 | 0.127 | 17,832.330 | 1,880,000 | 21.627 | 930,000 | 0.117 | 650,000 | 0.112 |
10/07/2024 | 0.093 | 17,471.670 | 500,000 | 21.033 | 200,000 | 0.114 | 300,000 | 0.102 |
09/07/2024 | 0.097 | 17,523.230 | 110,000 | 20.907 | 110,000 | 0.098 | ||
08/07/2024 | 0.100 | 17,524.060 | 100,000 | 21.237 | 100,000 | 0.099 | ||
05/07/2024 | 0.123 | 17,799.610 | 810,000 | 20.647 | 810,000 | 0.126 | ||
04/07/2024 | 0.146 | 18,028.280 | 1,670,000 | 20.640 | 1,670,000 | 0.145 | ||
03/07/2024 | 0.136 | 17,978.570 | 20,000 | 19.779 | 20,000 | 0.131 | ||
02/07/2024 | 0.116 | 17,769.140 | 90,000 | 19.651 | 60,000 | 0.117 | 30,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF