24022 恒指瑞銀四九購Ｂ (認購證)
按盤價 
0.123 -0.023 (-15.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.146 | 18,028.280 | 1,670,000 | 1,850,000 | 0.620 | 1,670,000 | 0.145 | ||
| 03/07/2024 | 0.136 | 17,978.570 | 20,000 | 180,000 | 0.060 | 20,000 | 0.131 | ||
| 02/07/2024 | 0.116 | 17,769.140 | 90,000 | 200,000 | 0.070 | 60,000 | 0.117 | 30,000 | 0.118 |
| 28/06/2024 | 0.116 | 17,718.610 | 50,000 | 230,000 | 0.080 | 50,000 | 0.118 | ||
| 27/06/2024 | 0.114 | 17,716.470 | 30,000 | 180,000 | 0.060 | 30,000 | 0.113 | ||
| 26/06/2024 | 0.147 | 18,089.930 | 0 | 150,000 | 0.050 | ||||
| 25/06/2024 | 0.145 | 18,072.900 | 0 | 150,000 | 0.050 | ||||
| 24/06/2024 | 0.147 | 18,027.710 | 0 | 150,000 | 0.050 | ||||
| 21/06/2024 | 0.149 | 18,028.520 | 0 | 150,000 | 0.050 | ||||
| 20/06/2024 | 0.179 | 18,335.320 | 0 | 150,000 | 0.050 | ||||
| 19/06/2024 | 0.191 | 18,430.390 | 0 | 150,000 | 0.050 | ||||
| 18/06/2024 | 0.138 | 17,915.550 | 0 | 150,000 | 0.050 | ||||
| 17/06/2024 | 0.142 | 17,936.120 | 0 | 150,000 | 0.050 | ||||
| 14/06/2024 | 0.147 | 17,941.780 | 0 | 150,000 | 0.050 | ||||
| 13/06/2024 | 0.164 | 18,112.630 | 0 | 150,000 | 0.050 | ||||
| 12/06/2024 | 0.150 | 17,937.840 | 0 | 150,000 | 0.050 | ||||
| 11/06/2024 | 0.173 | 18,176.340 | 50,000 | 150,000 | 0.050 | 50,000 | 0.170 | ||
| 07/06/2024 | 0.191 | 18,366.950 | 0 | 100,000 | 0.030 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 0 | 100,000 | 0.030 | ||||
| 05/06/2024 | 0.200 | 18,424.960 | 0 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
