25271 嗶哩信證五二購Ａ (認購證)
按盤價 
0.010 -0.040 (-80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 172.100 | 3,534,000 | 8,994,000 | 12.850 | ||||
| 13/02/2025 | 0.014 | 149.700 | 3,698,000 | 8,994,000 | 12.850 | ||||
| 12/02/2025 | 0.010 | 141.700 | 0 | 8,994,000 | 12.850 | ||||
| 11/02/2025 | 0.010 | 137.700 | 10,000 | 8,994,000 | 12.850 | ||||
| 10/02/2025 | 0.010 | 146.700 | 26,000 | 8,994,000 | 12.850 | ||||
| 07/02/2025 | 0.013 | 145.800 | 1,160,000 | 8,994,000 | 12.850 | ||||
| 06/02/2025 | 0.010 | 142.000 | 0 | 8,994,000 | 12.850 | ||||
| 05/02/2025 | 0.010 | 139.900 | 0 | 8,994,000 | 12.850 | ||||
| 04/02/2025 | 0.010 | 138.200 | 0 | 8,994,000 | 12.850 | ||||
| 03/02/2025 | 0.010 | 126.500 | 0 | 8,994,000 | 12.850 | ||||
| 28/01/2025 | 0.010 | 133.700 | 0 | 8,994,000 | 12.850 | ||||
| 27/01/2025 | 0.010 | 132.300 | 44,000 | 8,994,000 | 12.850 | ||||
| 24/01/2025 | 0.011 | 131.400 | 0 | 8,994,000 | 12.850 | ||||
| 23/01/2025 | 0.012 | 127.300 | 0 | 8,994,000 | 12.850 | ||||
| 22/01/2025 | 0.012 | 129.200 | 300,000 | 8,994,000 | 12.850 | ||||
| 21/01/2025 | 0.017 | 138.000 | 586,000 | 8,994,000 | 12.850 | 380,000 | 0.018 | 200,000 | 0.018 |
| 20/01/2025 | 0.017 | 137.200 | 600,000 | 9,174,000 | 13.110 | 400,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 134.600 | 428,000 | 8,774,000 | 12.530 | 428,000 | 0.016 | ||
| 16/01/2025 | 0.019 | 135.500 | 500,000 | 9,202,000 | 13.150 | 300,000 | 0.019 | 100,000 | 0.018 |
| 15/01/2025 | 0.014 | 129.100 | 76,000 | 9,402,000 | 13.430 | 76,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
