25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.345 +0.112 (+48.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.345 | 6.010 | 209,000 | 24.922 | ||||
| 09/10/2024 | 0.233 | 5.730 | 760,000 | 24.661 | 450,000 | 0.246 | 310,000 | 0.228 |
| 08/10/2024 | 0.290 | 5.820 | 37,102,000 | 26.140 | 18,502,000 | 0.398 | 18,509,000 | 0.393 |
| 07/10/2024 | 0.420 | 6.180 | 3,410,000 | 24.723 | 1,255,000 | 0.411 | 2,155,000 | 0.413 |
| 04/10/2024 | 0.360 | 6.110 | 17,683,000 | 23.179 | 8,840,000 | 0.359 | 8,843,000 | 0.357 |
| 03/10/2024 | 0.350 | 6.060 | 1,204,000 | 23.758 | 602,000 | 0.340 | 602,000 | 0.335 |
| 02/10/2024 | 0.375 | 6.120 | 0 | 23.582 | ||||
| 30/09/2024 | 0.280 | 5.880 | 0 | 23.980 | ||||
| 27/09/2024 | 0.280 | 5.990 | 65,000 | 21.503 | 65,000 | 0.289 | ||
| 26/09/2024 | 0.355 | 6.200 | 115,000 | 20.559 | 80,000 | 0.297 | ||
| 25/09/2024 | 0.270 | 6.050 | 115,000 | 19.613 | 105,000 | 0.281 | ||
| 24/09/2024 | 0.209 | 5.930 | 36,610,000 | 18.892 | 18,970,000 | 0.186 | 17,080,000 | 0.184 |
| 23/09/2024 | 0.136 | 5.660 | 1,410,000 | 19.483 | 670,000 | 0.135 | 740,000 | 0.135 |
| 20/09/2024 | 0.118 | 5.580 | 0 | 19.486 | ||||
| 19/09/2024 | 0.116 | 5.560 | 0 | 19.454 | ||||
| 17/09/2024 | 0.116 | 5.570 | 0 | 19.199 | ||||
| 16/09/2024 | 0.101 | 5.450 | 0 | 20.002 | ||||
| 13/09/2024 | 0.103 | 5.450 | 0 | 20.015 | ||||
| 12/09/2024 | 0.091 | 5.360 | 0 | 20.445 | ||||
| 11/09/2024 | 0.085 | 5.330 | 0 | 20.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
