25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.131 -0.017 (-11.486%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.148 | 5.460 | 3,101,000 | 541,000 | 1.352 | 1,540,000 | 0.146 | 1,561,000 | 0.146 |
| 31/07/2024 | 0.142 | 5.470 | 480,000 | 520,000 | 1.300 | 240,000 | 0.140 | 240,000 | 0.136 |
| 30/07/2024 | 0.130 | 5.430 | 1,200,000 | 520,000 | 1.300 | 600,000 | 0.129 | 600,000 | 0.131 |
| 29/07/2024 | 0.142 | 5.460 | 2,200,000 | 520,000 | 1.300 | 1,100,000 | 0.136 | 1,100,000 | 0.135 |
| 26/07/2024 | 0.131 | 5.390 | 400,000 | 520,000 | 1.300 | 200,000 | 0.133 | 200,000 | 0.132 |
| 25/07/2024 | 0.138 | 5.420 | 1,560,000 | 520,000 | 1.300 | 680,000 | 0.134 | 880,000 | 0.135 |
| 24/07/2024 | 0.154 | 5.500 | 1,760,000 | 320,000 | 0.800 | 880,000 | 0.152 | 880,000 | 0.154 |
| 23/07/2024 | 0.151 | 5.480 | 9,360,000 | 320,000 | 0.800 | 4,680,000 | 0.149 | 4,680,000 | 0.147 |
| 22/07/2024 | 0.139 | 5.420 | 0 | 320,000 | 0.800 | ||||
| 19/07/2024 | 0.123 | 5.340 | 800,000 | 320,000 | 0.800 | 400,000 | 0.120 | 400,000 | 0.122 |
| 18/07/2024 | 0.151 | 5.480 | 941,000 | 320,000 | 0.800 | 521,000 | 0.148 | 420,000 | 0.147 |
| 17/07/2024 | 0.150 | 5.460 | 140,000 | 421,000 | 1.052 | 40,000 | 0.148 | 100,000 | 0.150 |
| 16/07/2024 | 0.158 | 5.470 | 100,000 | 361,000 | 0.902 | 100,000 | 0.185 | ||
| 15/07/2024 | 0.185 | 5.620 | 1,841,000 | 261,000 | 0.653 | 900,000 | 0.191 | 941,000 | 0.194 |
| 12/07/2024 | 0.205 | 5.660 | 11,000,000 | 220,000 | 0.550 | 5,550,000 | 0.199 | 5,350,000 | 0.198 |
| 11/07/2024 | 0.172 | 5.530 | 2,000,000 | 420,000 | 1.050 | 1,000,000 | 0.169 | 1,000,000 | 0.165 |
| 10/07/2024 | 0.149 | 5.430 | 21,000 | 420,000 | 1.050 | 11,000 | 0.149 | 10,000 | 0.161 |
| 09/07/2024 | 0.147 | 5.380 | 1,000,000 | 421,000 | 1.052 | 500,000 | 0.147 | 500,000 | 0.148 |
| 08/07/2024 | 0.146 | 5.370 | 0 | 421,000 | 1.052 | ||||
| 05/07/2024 | 0.148 | 5.360 | 10,049,000 | 421,000 | 1.052 | 4,880,000 | 0.196 | 4,669,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
