25217 工行摩利五七購Ａ (認購證)
按盤價 
0.145 -0.020 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.165 | 4.710 | 40,000 | 34.589 | 40,000 | 0.167 | ||
| 19/11/2024 | 0.171 | 4.740 | 440,000 | 34.368 | 440,000 | 0.185 | ||
| 18/11/2024 | 0.169 | 4.740 | 70,000 | 34.111 | 70,000 | 0.159 | ||
| 15/11/2024 | 0.137 | 4.600 | 100,000 | 34.148 | 100,000 | 0.131 | ||
| 14/11/2024 | 0.127 | 4.610 | 200,000 | 32.868 | 200,000 | 0.132 | ||
| 13/11/2024 | 0.132 | 4.640 | 0 | 32.614 | ||||
| 12/11/2024 | 0.138 | 4.660 | 50,000 | 32.718 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.164 | 4.770 | 70,000 | 28.929 | 70,000 | 0.163 | ||
| 08/11/2024 | 0.208 | 4.870 | 797,000 | 29.791 | 380,000 | 0.212 | 417,000 | 0.213 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 29.154 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 29.526 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 28.920 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 28.860 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 28.772 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 28.263 | 60,000 | 0.151 | 20,000 | 0.135 |
| 30/10/2024 | 0.124 | 4.620 | 65,000 | 28.074 | 5,000 | 0.129 | 60,000 | 0.128 |
| 29/10/2024 | 0.140 | 4.700 | 5,000 | 27.708 | 5,000 | 0.140 | ||
| 28/10/2024 | 0.144 | 4.700 | 780,000 | 27.981 | 280,000 | 0.137 | 500,000 | 0.140 |
| 25/10/2024 | 0.156 | 4.740 | 460,000 | 27.908 | 180,000 | 0.164 | 280,000 | 0.166 |
| 24/10/2024 | 0.152 | 4.770 | 260,000 | 26.879 | 260,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
