25217 工行摩利五七購Ａ (認購證)
按盤價 
0.113 -0.013 (-10.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.126 | 4.450 | 0 | 25.557 | ||||
| 12/07/2024 | 0.135 | 4.480 | 160,000 | 25.576 | 160,000 | 0.127 | ||
| 11/07/2024 | 0.110 | 4.360 | 0 | 25.695 | ||||
| 10/07/2024 | 0.104 | 4.320 | 30,000 | 25.843 | 30,000 | 0.104 | ||
| 09/07/2024 | 0.106 | 4.310 | 270,000 | 26.187 | 180,000 | 0.114 | 90,000 | 0.107 |
| 08/07/2024 | 0.110 | 4.330 | 170,000 | 32.330 | 170,000 | 0.114 | ||
| 05/07/2024 | 0.129 | 4.364 | 960,000 | 27.001 | 960,000 | 0.160 | ||
| 04/07/2024 | 0.164 | 4.494 | 600,000 | 27.174 | 300,000 | 0.164 | 300,000 | 0.168 |
| 03/07/2024 | 0.144 | 4.394 | 0 | 27.534 | ||||
| 02/07/2024 | 0.149 | 4.414 | 1,000,000 | 27.450 | 500,000 | 0.153 | 500,000 | 0.154 |
| 28/06/2024 | 0.129 | 4.304 | 24,000 | 27.743 | 12,000 | 0.136 | 12,000 | 0.131 |
| 27/06/2024 | 0.116 | 4.234 | 0 | 27.880 | ||||
| 26/06/2024 | 0.128 | 4.284 | 0 | 27.937 | ||||
| 25/06/2024 | 0.117 | 4.244 | 800,000 | 27.747 | 400,000 | 0.127 | 400,000 | 0.132 |
| 24/06/2024 | 0.117 | 4.224 | 1,200,000 | 28.062 | 600,000 | 0.112 | 600,000 | 0.114 |
| 21/06/2024 | 0.107 | 4.184 | 0 | 27.763 | ||||
| 20/06/2024 | 0.126 | 4.244 | 0 | 28.283 | ||||
| 19/06/2024 | 0.128 | 4.214 | 0 | 28.954 | ||||
| 18/06/2024 | 0.091 | 4.054 | 0 | 28.398 | ||||
| 17/06/2024 | 0.085 | 3.994 | 0 | 28.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
