日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.089 | 4.490 | 0 | 883,000 | 0.981 | ||||
13/08/2024 | 0.089 | 4.490 | 0 | 883,000 | 0.981 | ||||
12/08/2024 | 0.086 | 4.480 | 0 | 883,000 | 0.981 | ||||
09/08/2024 | 0.073 | 4.390 | 0 | 883,000 | 0.981 | ||||
08/08/2024 | 0.066 | 4.310 | 0 | 883,000 | 0.981 | ||||
07/08/2024 | 0.059 | 4.270 | 0 | 883,000 | 0.981 | ||||
06/08/2024 | 0.053 | 4.190 | 180,000 | 883,000 | 0.981 | 90,000 | 0.056 | 90,000 | 0.054 |
05/08/2024 | 0.058 | 4.220 | 380,000 | 883,000 | 0.981 | 190,000 | 0.071 | 190,000 | 0.070 |
02/08/2024 | 0.084 | 4.320 | 180,000 | 883,000 | 0.981 | 90,000 | 0.079 | 90,000 | 0.077 |
01/08/2024 | 0.094 | 4.350 | 0 | 883,000 | 0.981 | ||||
31/07/2024 | 0.099 | 4.340 | 0 | 883,000 | 0.981 | ||||
30/07/2024 | 0.097 | 4.320 | 0 | 883,000 | 0.981 | ||||
29/07/2024 | 0.106 | 4.380 | 200,000 | 883,000 | 0.981 | 100,000 | 0.110 | 100,000 | 0.113 |
26/07/2024 | 0.094 | 4.310 | 0 | 883,000 | 0.981 | ||||
25/07/2024 | 0.099 | 4.340 | 0 | 883,000 | 0.981 | ||||
24/07/2024 | 0.110 | 4.390 | 0 | 883,000 | 0.981 | ||||
23/07/2024 | 0.102 | 4.340 | 0 | 883,000 | 0.981 | ||||
22/07/2024 | 0.090 | 4.280 | 90,000 | 883,000 | 0.981 | 90,000 | 0.089 | ||
19/07/2024 | 0.086 | 4.250 | 90,000 | 973,000 | 1.081 | 90,000 | 0.087 | ||
18/07/2024 | 0.108 | 4.360 | 0 | 883,000 | 0.981 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/08/2024 15:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF