25203 中壽國君四甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 10.300 | 0 | 39.576 | |||||
| 13/08/2024 | 10.400 | 0 | 38.256 | |||||
| 12/08/2024 | 10.380 | 0 | 38.247 | |||||
| 09/08/2024 | 10.320 | 0 | 38.229 | |||||
| 08/08/2024 | 10.240 | 0 | 38.855 | 600,000 | 0.016 | |||
| 07/08/2024 | 10.280 | 0 | 34.926 | |||||
| 06/08/2024 | 10.100 | 0 | 36.409 | 650,000 | 0.010 | |||
| 05/08/2024 | 10.580 | 0 | 35.724 | 50,000 | 0.016 | |||
| 02/08/2024 | 10.540 | 0 | 36.076 | 70,000 | 0.018 | |||
| 01/08/2024 | 10.800 | 0 | 36.735 | |||||
| 31/07/2024 | 10.860 | 0 | 35.896 | 195,000 | 0.024 | |||
| 30/07/2024 | 10.460 | 0 | 37.301 | |||||
| 29/07/2024 | 10.620 | 0 | 37.240 | 100,000 | 0.023 | 500,000 | 0.024 | |
| 26/07/2024 | 10.540 | 0 | 36.649 | 5,000,000 | 0.026 | 5,450,000 | 0.026 | |
| 25/07/2024 | 10.480 | 0 | 36.173 | 5,080,000 | 0.025 | 5,700,000 | 0.024 | |
| 24/07/2024 | 10.720 | 0 | 35.693 | 5,000,000 | 0.027 | 5,705,000 | 0.027 | |
| 23/07/2024 | 10.860 | 0 | 36.661 | 5,300,000 | 0.035 | 5,050,000 | 0.035 | |
| 22/07/2024 | 10.980 | 0 | 36.209 | 5,000,000 | 0.030 | 5,300,000 | 0.030 | |
| 19/07/2024 | 11.000 | 0 | 35.481 | 80,000 | 0.034 | |||
| 18/07/2024 | 11.200 | 0 | 35.884 | 5,000,000 | 0.044 | 5,180,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
