25203 中壽國君四甲購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.044 | 11.020 | 0 | 2,080,000 | 2.971 | ||||
| 12/07/2024 | 0.053 | 11.260 | 0 | 2,080,000 | 2.971 | ||||
| 11/07/2024 | 0.050 | 11.060 | 200,000 | 2,080,000 | 2.971 | 200,000 | 0.053 | ||
| 10/07/2024 | 0.038 | 10.800 | 0 | 2,280,000 | 3.257 | ||||
| 09/07/2024 | 0.034 | 10.600 | 50,000 | 2,280,000 | 3.257 | 50,000 | 0.034 | ||
| 08/07/2024 | 0.033 | 10.500 | 10,350,000 | 2,230,000 | 3.186 | 5,150,000 | 0.036 | 5,200,000 | 0.036 |
| 05/07/2024 | 0.041 | 10.640 | 10,000,000 | 2,180,000 | 3.114 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 04/07/2024 | 0.048 | 10.840 | 400,000 | 2,180,000 | 3.114 | 400,000 | 0.047 | ||
| 03/07/2024 | 0.050 | 10.900 | 0 | 2,580,000 | 3.686 | ||||
| 02/07/2024 | 0.048 | 10.749 | 10,300,000 | 2,580,000 | 3.686 | 5,000,000 | 0.049 | 5,300,000 | 0.049 |
| 28/06/2024 | 0.044 | 10.569 | 10,600,000 | 2,280,000 | 3.257 | 5,100,000 | 0.045 | 5,500,000 | 0.046 |
| 27/06/2024 | 0.047 | 10.649 | 10,000,000 | 1,880,000 | 2.686 | 5,000,000 | 0.051 | 5,000,000 | 0.051 |
| 26/06/2024 | 0.058 | 10.909 | 30,000 | 1,880,000 | 2.686 | 30,000 | 0.058 | ||
| 25/06/2024 | 0.053 | 10.829 | 10,420,000 | 1,910,000 | 2.729 | 5,010,000 | 0.056 | 5,410,000 | 0.056 |
| 24/06/2024 | 0.055 | 10.849 | 10,000,000 | 1,510,000 | 2.157 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
| 21/06/2024 | 0.058 | 10.809 | 10,315,000 | 1,510,000 | 2.157 | 5,305,000 | 0.055 | 5,010,000 | 0.055 |
| 20/06/2024 | 0.061 | 10.909 | 10,140,000 | 1,805,000 | 2.579 | 5,040,000 | 0.060 | 5,100,000 | 0.060 |
| 19/06/2024 | 0.056 | 10.749 | 10,145,000 | 1,745,000 | 2.493 | 5,000,000 | 0.044 | 5,145,000 | 0.044 |
| 18/06/2024 | 0.041 | 10.309 | 10,350,000 | 1,600,000 | 2.286 | 5,000,000 | 0.040 | 5,350,000 | 0.040 |
| 17/06/2024 | 0.039 | 10.269 | 10,000,000 | 1,250,000 | 1.786 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
