日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 230.000 | 0 | 38.820 | ||||
24/07/2024 | 0.010 | 232.800 | 30,000 | 37.629 | ||||
23/07/2024 | 0.011 | 235.800 | 90,000 | 37.053 | 90,000 | 0.011 | ||
22/07/2024 | 0.011 | 239.200 | 1,470,000 | 35.669 | 50,000 | 0.011 | 1,420,000 | 0.011 |
19/07/2024 | 0.012 | 239.000 | 520,000 | 35.912 | ||||
18/07/2024 | 0.013 | 241.400 | 400,000 | 35.481 | 400,000 | 0.013 | ||
17/07/2024 | 0.014 | 243.000 | 5,050,000 | 35.305 | 50,000 | 0.014 | 5,000,000 | 0.014 |
16/07/2024 | 0.013 | 241.800 | 6,720,000 | 35.046 | 20,000 | 0.013 | 6,250,000 | 0.013 |
15/07/2024 | 0.016 | 247.600 | 4,880,000 | 34.359 | 330,000 | 0.017 | 4,550,000 | 0.017 |
12/07/2024 | 0.022 | 254.200 | 1,480,000 | 34.071 | 880,000 | 0.022 | 180,000 | 0.022 |
11/07/2024 | 0.017 | 248.200 | 5,950,000 | 34.061 | 5,850,000 | 0.016 | ||
10/07/2024 | 0.013 | 241.400 | 3,470,000 | 34.364 | 2,000,000 | 0.014 | 1,470,000 | 0.013 |
09/07/2024 | 0.012 | 240.000 | 1,960,000 | 34.175 | 250,000 | 0.013 | 1,650,000 | 0.012 |
08/07/2024 | 0.011 | 239.800 | 4,080,000 | 33.529 | 750,000 | 0.014 | 3,150,000 | 0.013 |
05/07/2024 | 0.016 | 244.800 | 1,790,000 | 34.043 | 480,000 | 0.017 | 1,210,000 | 0.016 |
04/07/2024 | 0.020 | 249.400 | 3,460,000 | 34.007 | 820,000 | 0.021 | 2,640,000 | 0.021 |
03/07/2024 | 0.021 | 251.600 | 900,000 | 33.485 | 580,000 | 0.020 | 220,000 | 0.021 |
02/07/2024 | 0.020 | 248.800 | 4,840,000 | 33.950 | 3,060,000 | 0.025 | 1,610,000 | 0.021 |
28/06/2024 | 0.023 | 250.200 | 2,620,000 | 34.095 | 600,000 | 0.023 | 2,020,000 | 0.024 |
27/06/2024 | 0.025 | 251.600 | 6,560,000 | 34.176 | 1,000,000 | 0.024 | 5,460,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF