日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 230.000 | 0 | 36,790,000 | 36.790 | ||||
24/07/2024 | 0.010 | 232.800 | 30,000 | 36,790,000 | 36.790 | ||||
23/07/2024 | 0.011 | 235.800 | 90,000 | 36,790,000 | 36.790 | 90,000 | 0.011 | ||
22/07/2024 | 0.011 | 239.200 | 1,470,000 | 36,700,000 | 36.700 | 50,000 | 0.011 | 1,420,000 | 0.011 |
19/07/2024 | 0.012 | 239.000 | 520,000 | 35,330,000 | 35.330 | ||||
18/07/2024 | 0.013 | 241.400 | 400,000 | 35,330,000 | 35.330 | 400,000 | 0.013 | ||
17/07/2024 | 0.014 | 243.000 | 5,050,000 | 34,930,000 | 34.930 | 50,000 | 0.014 | 5,000,000 | 0.014 |
16/07/2024 | 0.013 | 241.800 | 6,720,000 | 29,980,000 | 29.980 | 20,000 | 0.013 | 6,250,000 | 0.013 |
15/07/2024 | 0.016 | 247.600 | 4,880,000 | 23,750,000 | 23.750 | 330,000 | 0.017 | 4,550,000 | 0.017 |
12/07/2024 | 0.022 | 254.200 | 1,480,000 | 19,530,000 | 19.530 | 880,000 | 0.022 | 180,000 | 0.022 |
11/07/2024 | 0.017 | 248.200 | 5,950,000 | 20,230,000 | 20.230 | 5,850,000 | 0.016 | ||
10/07/2024 | 0.013 | 241.400 | 3,470,000 | 26,080,000 | 26.080 | 2,000,000 | 0.014 | 1,470,000 | 0.013 |
09/07/2024 | 0.012 | 240.000 | 1,960,000 | 26,610,000 | 26.610 | 250,000 | 0.013 | 1,650,000 | 0.012 |
08/07/2024 | 0.011 | 239.800 | 4,080,000 | 25,210,000 | 25.210 | 750,000 | 0.014 | 3,150,000 | 0.013 |
05/07/2024 | 0.016 | 244.800 | 1,790,000 | 22,810,000 | 22.810 | 480,000 | 0.017 | 1,210,000 | 0.016 |
04/07/2024 | 0.020 | 249.400 | 3,460,000 | 22,080,000 | 22.080 | 820,000 | 0.021 | 2,640,000 | 0.021 |
03/07/2024 | 0.021 | 251.600 | 900,000 | 20,260,000 | 20.260 | 580,000 | 0.020 | 220,000 | 0.021 |
02/07/2024 | 0.020 | 248.800 | 4,840,000 | 20,620,000 | 20.620 | 3,060,000 | 0.025 | 1,610,000 | 0.021 |
28/06/2024 | 0.023 | 250.200 | 2,620,000 | 22,070,000 | 22.070 | 600,000 | 0.023 | 2,020,000 | 0.024 |
27/06/2024 | 0.025 | 251.600 | 6,560,000 | 20,650,000 | 20.650 | 1,000,000 | 0.024 | 5,460,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF