日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.013 | 54.550 | 0 | 41.810 | ||||
17/07/2024 | 0.013 | 54.550 | 0 | 41.597 | ||||
16/07/2024 | 0.013 | 53.600 | 0 | 42.846 | ||||
15/07/2024 | 0.013 | 55.400 | 0 | 39.892 | ||||
12/07/2024 | 0.013 | 55.600 | 0 | 39.011 | ||||
11/07/2024 | 0.013 | 54.250 | 0 | 40.826 | ||||
10/07/2024 | 0.013 | 52.000 | 0 | 44.054 | ||||
09/07/2024 | 0.013 | 51.450 | 0 | 44.710 | ||||
08/07/2024 | 0.013 | 50.950 | 0 | 45.281 | ||||
05/07/2024 | 0.013 | 51.750 | 0 | 43.433 | ||||
04/07/2024 | 0.013 | 52.800 | 0 | 41.658 | ||||
03/07/2024 | 0.013 | 53.150 | 0 | 40.953 | ||||
02/07/2024 | 0.013 | 52.450 | 0 | 41.791 | ||||
28/06/2024 | 0.013 | 53.000 | 0 | 40.265 | ||||
27/06/2024 | 0.013 | 53.250 | 0 | 39.734 | ||||
26/06/2024 | 0.013 | 54.450 | 0 | 37.864 | ||||
25/06/2024 | 0.013 | 55.000 | 850,000 | 36.956 | 850,000 | 0.013 | ||
24/06/2024 | 0.014 | 55.450 | 800,000 | 36.618 | 800,000 | 0.013 | ||
21/06/2024 | 0.014 | 55.800 | 2,326,000 | 35.687 | 738,000 | 0.014 | 1,588,000 | 0.014 |
20/06/2024 | 0.016 | 55.950 | 800,000 | 36.129 | 800,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF