25159 友邦摩利四十購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.010 | 62.850 | 0 | 570,000 | 0.712 | ||||
| 24/10/2024 | 0.010 | 61.900 | 0 | 570,000 | 0.712 | ||||
| 23/10/2024 | 0.010 | 61.350 | 0 | 570,000 | 0.712 | ||||
| 22/10/2024 | 0.010 | 61.400 | 0 | 570,000 | 0.712 | ||||
| 21/10/2024 | 0.010 | 62.000 | 0 | 570,000 | 0.712 | ||||
| 18/10/2024 | 0.010 | 63.400 | 0 | 570,000 | 0.712 | ||||
| 17/10/2024 | 0.010 | 62.500 | 0 | 570,000 | 0.712 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 570,000 | 0.712 | ||||
| 15/10/2024 | 0.010 | 63.650 | 0 | 570,000 | 0.712 | ||||
| 14/10/2024 | 0.024 | 66.050 | 0 | 570,000 | 0.712 | ||||
| 10/10/2024 | 0.024 | 67.100 | 0 | 570,000 | 0.712 | ||||
| 09/10/2024 | 0.032 | 65.100 | 0 | 570,000 | 0.712 | ||||
| 08/10/2024 | 0.032 | 64.700 | 32,000 | 570,000 | 0.712 | 32,000 | 0.036 | ||
| 07/10/2024 | 0.097 | 72.150 | 88,000 | 602,000 | 0.752 | 88,000 | 0.098 | ||
| 04/10/2024 | 0.117 | 74.550 | 470,000 | 690,000 | 0.862 | 470,000 | 0.108 | ||
| 03/10/2024 | 0.070 | 71.750 | 220,000 | 220,000 | 0.275 | 220,000 | 0.075 | ||
| 02/10/2024 | 0.090 | 72.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.035 | 69.650 | 100,000 | 0 | 0.000 | 100,000 | 0.035 | ||
| 27/09/2024 | 0.015 | 68.350 | 1,154,000 | 100,000 | 0.125 | 852,000 | 0.012 | 202,000 | 0.014 |
| 26/09/2024 | 0.023 | 63.600 | 1,500,000 | 750,000 | 0.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
