25152 恒指花旗四甲購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.040 | 19,705.010 | 270,000 | 26.473 | 270,000 | 0.040 | ||
| 19/11/2024 | 0.045 | 19,663.670 | 0 | 29.199 | ||||
| 18/11/2024 | 0.045 | 19,576.610 | 0 | 30.668 | ||||
| 15/11/2024 | 0.045 | 19,426.340 | 0 | 31.141 | ||||
| 14/11/2024 | 0.048 | 19,435.810 | 0 | 31.100 | ||||
| 13/11/2024 | 0.080 | 19,823.450 | 0 | 32.204 | ||||
| 12/11/2024 | 0.082 | 19,846.880 | 420,000 | 31.232 | 420,000 | 0.112 | ||
| 11/11/2024 | 0.132 | 20,426.930 | 150,000 | 28.608 | 150,000 | 0.120 | ||
| 08/11/2024 | 0.194 | 20,728.190 | 0 | 38.239 | ||||
| 07/11/2024 | 0.215 | 20,953.340 | 610,000 | 35.727 | 460,000 | 0.205 | 150,000 | 0.160 |
| 06/11/2024 | 0.167 | 20,538.380 | 1,300,000 | 33.864 | 990,000 | 0.176 | 150,000 | 0.170 |
| 05/11/2024 | 0.219 | 21,006.970 | 450,000 | 33.276 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 20,000 | 31.418 | ||||
| 01/11/2024 | 0.169 | 20,506.430 | 350,000 | 32.408 | ||||
| 31/10/2024 | 0.158 | 20,317.330 | 0 | 34.193 | ||||
| 30/10/2024 | 0.158 | 20,380.640 | 720,000 | 31.711 | ||||
| 29/10/2024 | 0.193 | 20,701.140 | 2,000,000 | 31.920 | 1,000,000 | 0.213 | ||
| 28/10/2024 | 0.191 | 20,599.360 | 1,120,000 | 34.076 | 1,120,000 | 0.183 | ||
| 25/10/2024 | 0.197 | 20,590.150 | 1,120,000 | 34.566 | 1,000,000 | 0.192 | ||
| 24/10/2024 | 0.181 | 20,489.620 | 120,000 | 32.345 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
