25152 恒指花旗四甲購Ｂ (認購證)
按盤價 
0.069 +0.018 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.051 | 17,832.330 | 8,030,000 | 32,590,000 | 21.730 | 6,580,000 | 0.047 | 990,000 | 0.046 |
| 10/07/2024 | 0.038 | 17,471.670 | 7,100,000 | 38,180,000 | 25.450 | 3,190,000 | 0.044 | 3,820,000 | 0.039 |
| 09/07/2024 | 0.040 | 17,523.230 | 4,030,000 | 37,550,000 | 25.030 | 4,030,000 | 0.039 | ||
| 08/07/2024 | 0.041 | 17,524.060 | 5,000,000 | 33,520,000 | 22.350 | 250,000 | 0.043 | 4,750,000 | 0.043 |
| 05/07/2024 | 0.049 | 17,799.610 | 2,100,000 | 29,020,000 | 19.350 | 1,230,000 | 0.050 | 870,000 | 0.050 |
| 04/07/2024 | 0.056 | 18,028.280 | 5,230,000 | 29,380,000 | 19.590 | 2,910,000 | 0.057 | 1,070,000 | 0.056 |
| 03/07/2024 | 0.056 | 17,978.570 | 6,800,000 | 31,220,000 | 20.810 | 4,490,000 | 0.055 | 2,310,000 | 0.051 |
| 02/07/2024 | 0.048 | 17,769.140 | 5,680,000 | 33,400,000 | 22.270 | 3,230,000 | 0.052 | 2,450,000 | 0.050 |
| 28/06/2024 | 0.049 | 17,718.610 | 16,010,000 | 34,180,000 | 22.790 | 8,470,000 | 0.050 | 6,090,000 | 0.050 |
| 27/06/2024 | 0.047 | 17,716.470 | 16,770,000 | 36,560,000 | 24.370 | 3,780,000 | 0.048 | 11,620,000 | 0.049 |
| 26/06/2024 | 0.060 | 18,089.930 | 12,710,000 | 28,720,000 | 19.150 | 1,600,000 | 0.061 | 10,930,000 | 0.060 |
| 25/06/2024 | 0.060 | 18,072.900 | 5,550,000 | 19,390,000 | 12.930 | 3,610,000 | 0.066 | 1,840,000 | 0.062 |
| 24/06/2024 | 0.064 | 18,027.710 | 15,970,000 | 21,160,000 | 14.110 | 8,300,000 | 0.056 | 7,620,000 | 0.054 |
| 21/06/2024 | 0.061 | 18,028.520 | 13,230,000 | 21,840,000 | 14.560 | 6,240,000 | 0.063 | 6,660,000 | 0.062 |
| 20/06/2024 | 0.072 | 18,335.320 | 101,000,000 | 21,420,000 | 14.280 | 47,200,000 | 0.077 | 50,810,000 | 0.077 |
| 19/06/2024 | 0.078 | 18,430.390 | 51,510,000 | 17,810,000 | 11.870 | 25,350,000 | 0.069 | 24,000,000 | 0.068 |
| 18/06/2024 | 0.059 | 17,915.550 | 8,990,000 | 19,160,000 | 12.770 | 3,650,000 | 0.059 | 4,680,000 | 0.060 |
| 17/06/2024 | 0.061 | 17,936.120 | 118,400,000 | 18,130,000 | 12.090 | 57,480,000 | 0.066 | 58,250,000 | 0.066 |
| 14/06/2024 | 0.062 | 17,941.780 | 80,830,000 | 17,360,000 | 11.570 | 40,070,000 | 0.063 | 39,260,000 | 0.063 |
| 13/06/2024 | 0.068 | 18,112.630 | 5,630,000 | 18,170,000 | 12.110 | 2,210,000 | 0.067 | 2,710,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
