日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.181 | 241.600 | 1,700,000 | 38.476 | 850,000 | 0.181 | 850,000 | 0.175 |
17/07/2024 | 0.172 | 239.800 | 13,455,000 | 38.113 | 6,530,000 | 0.162 | 6,000,000 | 0.158 |
16/07/2024 | 0.173 | 240.600 | 21,460,000 | 37.799 | 9,645,000 | 0.174 | 8,590,000 | 0.174 |
15/07/2024 | 0.187 | 244.200 | 13,235,000 | 37.805 | 5,275,000 | 0.194 | 6,820,000 | 0.197 |
12/07/2024 | 0.202 | 246.600 | 35,360,000 | 38.249 | 17,680,000 | 0.196 | 17,680,000 | 0.195 |
11/07/2024 | 0.179 | 241.400 | 21,460,000 | 37.811 | 10,625,000 | 0.173 | 10,355,000 | 0.173 |
10/07/2024 | 0.163 | 236.800 | 8,130,000 | 37.802 | 4,095,000 | 0.171 | 3,760,000 | 0.171 |
09/07/2024 | 0.160 | 235.200 | 5,760,000 | 38.081 | 2,830,000 | 0.162 | 2,630,000 | 0.162 |
08/07/2024 | 0.155 | 233.200 | 9,035,000 | 38.237 | 4,205,000 | 0.168 | 4,565,000 | 0.168 |
05/07/2024 | 0.163 | 235.000 | 29,500,000 | 38.258 | 14,450,000 | 0.160 | 14,850,000 | 0.159 |
04/07/2024 | 0.166 | 234.600 | 4,640,000 | 38.728 | 2,370,000 | 0.168 | 2,200,000 | 0.168 |
03/07/2024 | 0.152 | 230.200 | 24,430,000 | 38.777 | 12,020,000 | 0.149 | 11,690,000 | 0.149 |
02/07/2024 | 0.142 | 228.200 | 35,895,000 | 38.215 | 17,650,000 | 0.144 | 18,145,000 | 0.145 |
28/06/2024 | 0.158 | 232.000 | 15,305,000 | 38.388 | 7,650,000 | 0.155 | 7,555,000 | 0.152 |
27/06/2024 | 0.153 | 230.800 | 26,395,000 | 38.199 | 13,200,000 | 0.157 | 13,095,000 | 0.157 |
26/06/2024 | 0.178 | 237.400 | 21,260,000 | 38.378 | 10,500,000 | 0.181 | 10,630,000 | 0.182 |
25/06/2024 | 0.186 | 239.600 | 18,700,000 | 38.350 | 9,300,000 | 0.194 | 9,200,000 | 0.192 |
24/06/2024 | 0.185 | 237.600 | 4,900,000 | 39.029 | 2,300,000 | 0.178 | 2,600,000 | 0.180 |
21/06/2024 | 0.181 | 236.200 | 3,400,000 | 38.957 | 1,700,000 | 0.180 | 1,700,000 | 0.182 |
20/06/2024 | 0.182 | 237.600 | 400,000 | 38.408 | 200,000 | 0.184 | 200,000 | 0.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF