25109 比迪匯豐五五購Ａ (認購證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.155 | 233.200 | 9,035,000 | 1,170,000 | 1.460 | 4,205,000 | 0.168 | 4,565,000 | 0.168 |
| 05/07/2024 | 0.163 | 235.000 | 29,500,000 | 810,000 | 1.010 | 14,450,000 | 0.160 | 14,850,000 | 0.159 |
| 04/07/2024 | 0.166 | 234.600 | 4,640,000 | 410,000 | 0.510 | 2,370,000 | 0.168 | 2,200,000 | 0.168 |
| 03/07/2024 | 0.152 | 230.200 | 24,430,000 | 580,000 | 0.730 | 12,020,000 | 0.149 | 11,690,000 | 0.149 |
| 02/07/2024 | 0.142 | 228.200 | 35,895,000 | 910,000 | 1.140 | 17,650,000 | 0.144 | 18,145,000 | 0.145 |
| 28/06/2024 | 0.158 | 232.000 | 15,305,000 | 415,000 | 0.520 | 7,650,000 | 0.155 | 7,555,000 | 0.152 |
| 27/06/2024 | 0.153 | 230.800 | 26,395,000 | 510,000 | 0.640 | 13,200,000 | 0.157 | 13,095,000 | 0.157 |
| 26/06/2024 | 0.178 | 237.400 | 21,260,000 | 615,000 | 0.770 | 10,500,000 | 0.181 | 10,630,000 | 0.182 |
| 25/06/2024 | 0.186 | 239.600 | 18,700,000 | 485,000 | 0.610 | 9,300,000 | 0.194 | 9,200,000 | 0.192 |
| 24/06/2024 | 0.185 | 237.600 | 4,900,000 | 585,000 | 0.730 | 2,300,000 | 0.178 | 2,600,000 | 0.180 |
| 21/06/2024 | 0.181 | 236.200 | 3,400,000 | 285,000 | 0.360 | 1,700,000 | 0.180 | 1,700,000 | 0.182 |
| 20/06/2024 | 0.182 | 237.600 | 400,000 | 285,000 | 0.360 | 200,000 | 0.184 | 200,000 | 0.184 |
| 19/06/2024 | 0.190 | 238.000 | 7,960,000 | 285,000 | 0.360 | 3,950,000 | 0.192 | 3,950,000 | 0.192 |
| 18/06/2024 | 0.175 | 233.600 | 9,650,000 | 285,000 | 0.360 | 4,825,000 | 0.175 | 4,825,000 | 0.175 |
| 17/06/2024 | 0.179 | 233.400 | 5,100,000 | 285,000 | 0.360 | 2,550,000 | 0.187 | 2,550,000 | 0.189 |
| 14/06/2024 | 0.169 | 229.400 | 9,780,000 | 285,000 | 0.360 | 4,890,000 | 0.164 | 4,890,000 | 0.165 |
| 13/06/2024 | 0.182 | 232.800 | 28,460,000 | 285,000 | 0.360 | 14,230,000 | 0.194 | 14,230,000 | 0.195 |
| 12/06/2024 | 0.142 | 220.000 | 3,350,000 | 285,000 | 0.360 | 1,675,000 | 0.148 | 1,675,000 | 0.147 |
| 11/06/2024 | 0.163 | 228.400 | 8,700,000 | 285,000 | 0.360 | 4,350,000 | 0.166 | 4,350,000 | 0.168 |
| 07/06/2024 | 0.153 | 224.596 | 4,250,000 | 285,000 | 0.360 | 2,125,000 | 0.156 | 2,125,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
