25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.043 | 10.400 | 0 | 30.743 | ||||
| 12/08/2024 | 0.043 | 10.380 | 385,000 | 30.832 | 375,000 | 0.043 | 10,000 | 0.040 |
| 09/08/2024 | 0.044 | 10.320 | 910,000 | 31.335 | 220,000 | 0.048 | ||
| 08/08/2024 | 0.040 | 10.240 | 215,000 | 30.957 | 105,000 | 0.042 | 110,000 | 0.042 |
| 07/08/2024 | 0.042 | 10.280 | 210,000 | 31.041 | 210,000 | 0.043 | ||
| 06/08/2024 | 0.041 | 10.100 | 3,130,000 | 32.022 | 725,000 | 0.058 | 2,405,000 | 0.047 |
| 05/08/2024 | 0.059 | 10.580 | 2,175,000 | 31.903 | 1,150,000 | 0.060 | 1,015,000 | 0.060 |
| 02/08/2024 | 0.054 | 10.540 | 2,150,000 | 31.000 | 1,075,000 | 0.057 | 1,075,000 | 0.057 |
| 01/08/2024 | 0.066 | 10.800 | 5,845,000 | 31.055 | 2,635,000 | 0.070 | 3,210,000 | 0.070 |
| 31/07/2024 | 0.071 | 10.860 | 2,575,000 | 31.373 | 1,020,000 | 0.068 | 1,555,000 | 0.065 |
| 30/07/2024 | 0.053 | 10.460 | 300,000 | 31.207 | 150,000 | 0.053 | 150,000 | 0.058 |
| 29/07/2024 | 0.063 | 10.620 | 20,000 | 31.781 | 20,000 | 0.064 | ||
| 26/07/2024 | 0.059 | 10.540 | 865,000 | 31.461 | 465,000 | 0.065 | 400,000 | 0.065 |
| 25/07/2024 | 0.057 | 10.480 | 700,000 | 31.495 | 350,000 | 0.056 | 350,000 | 0.060 |
| 24/07/2024 | 0.067 | 10.720 | 450,000 | 31.308 | 300,000 | 0.071 | 150,000 | 0.071 |
| 23/07/2024 | 0.078 | 10.860 | 1,500,000 | 31.963 | 675,000 | 0.083 | 825,000 | 0.087 |
| 22/07/2024 | 0.089 | 10.980 | 1,600,000 | 32.663 | 800,000 | 0.083 | 800,000 | 0.082 |
| 19/07/2024 | 0.087 | 11.000 | 4,365,000 | 31.934 | 2,175,000 | 0.089 | 2,175,000 | 0.089 |
| 18/07/2024 | 0.100 | 11.200 | 0 | 32.102 | ||||
| 17/07/2024 | 0.098 | 11.120 | 3,655,000 | 32.453 | 1,800,000 | 0.093 | 1,855,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
