25099 中壽華泰五三購Ａ (認購證)
按盤價 
0.415 +0.090 (+27.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.325 | 14.760 | 1,855,000 | 2,665,000 | 6.663 | 1,735,000 | 0.393 | 120,000 | 0.379 |
| 12/02/2025 | 0.390 | 15.300 | 2,235,000 | 4,280,000 | 10.700 | 2,235,000 | 0.386 | ||
| 11/02/2025 | 0.310 | 14.800 | 70,000 | 2,045,000 | 5.112 | 20,000 | 0.340 | 50,000 | 0.315 |
| 10/02/2025 | 0.355 | 15.140 | 0 | 2,015,000 | 5.038 | ||||
| 07/02/2025 | 0.340 | 15.040 | 40,000 | 2,015,000 | 5.038 | 40,000 | 0.319 | ||
| 06/02/2025 | 0.310 | 14.820 | 30,000 | 2,055,000 | 5.137 | 30,000 | 0.290 | ||
| 05/02/2025 | 0.270 | 14.440 | 30,000 | 2,085,000 | 5.212 | 30,000 | 0.270 | ||
| 04/02/2025 | 0.310 | 14.740 | 140,000 | 2,055,000 | 5.137 | 110,000 | 0.301 | 30,000 | 0.275 |
| 03/02/2025 | 0.234 | 14.220 | 23,540,000 | 2,135,000 | 5.337 | 11,505,000 | 0.207 | 12,035,000 | 0.207 |
| 28/01/2025 | 0.275 | 14.380 | 30,000 | 1,605,000 | 4.012 | 30,000 | 0.275 | ||
| 27/01/2025 | 0.295 | 14.540 | 0 | 1,575,000 | 3.938 | ||||
| 24/01/2025 | 0.295 | 14.480 | 1,020,000 | 1,575,000 | 3.938 | 20,000 | 0.280 | 1,000,000 | 0.310 |
| 23/01/2025 | 0.228 | 14.040 | 0 | 595,000 | 1.487 | ||||
| 22/01/2025 | 0.204 | 13.700 | 600,000 | 595,000 | 1.487 | 400,000 | 0.214 | 200,000 | 0.202 |
| 21/01/2025 | 0.230 | 14.000 | 110,000 | 795,000 | 1.988 | 110,000 | 0.233 | ||
| 20/01/2025 | 0.213 | 13.780 | 4,880,000 | 905,000 | 2.262 | 2,420,000 | 0.224 | 2,460,000 | 0.228 |
| 17/01/2025 | 0.199 | 13.680 | 22,940,000 | 865,000 | 2.162 | 11,555,000 | 0.186 | 11,385,000 | 0.184 |
| 16/01/2025 | 0.172 | 13.460 | 4,130,000 | 1,035,000 | 2.588 | 2,275,000 | 0.168 | 1,855,000 | 0.166 |
| 15/01/2025 | 0.154 | 13.220 | 3,530,000 | 1,455,000 | 3.637 | 1,690,000 | 0.150 | 1,740,000 | 0.149 |
| 14/01/2025 | 0.165 | 13.280 | 1,300,000 | 1,405,000 | 3.512 | 260,000 | 0.166 | 1,040,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
