日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.037 | 35.100 | 0 | 30.126 | ||||
13/09/2024 | 0.039 | 35.350 | 0 | 31.149 | ||||
12/09/2024 | 0.048 | 34.850 | 0 | 30.937 | ||||
11/09/2024 | 0.055 | 34.400 | 100,000 | 30.117 | 100,000 | 0.055 | ||
10/09/2024 | 0.053 | 34.600 | 0 | 30.462 | ||||
09/09/2024 | 0.058 | 34.750 | 800,000 | 32.238 | 650,000 | 0.058 | 150,000 | 0.055 |
06/09/2024 | 0 | 30.614 | ||||||
05/09/2024 | 0.039 | 35.600 | 600,000 | 30.391 | 200,000 | 0.040 | 400,000 | 0.040 |
04/09/2024 | 0.047 | 35.100 | 700,000 | 25.104 | 500,000 | 0.047 | 200,000 | 0.043 |
03/09/2024 | 0.038 | 35.631 | 630,000 | 29.857 | 260,000 | 0.043 | 260,000 | 0.041 |
02/09/2024 | 0.038 | 35.981 | 0 | 31.114 | ||||
30/08/2024 | 0.035 | 36.381 | 900,000 | 31.212 | 300,000 | 0.034 | 600,000 | 0.036 |
29/08/2024 | 0.051 | 35.081 | 2,450,000 | 29.791 | 1,200,000 | 0.056 | 1,250,000 | 0.054 |
28/08/2024 | 0.048 | 35.181 | 400,000 | 29.325 | 325,000 | 0.047 | 75,000 | 0.045 |
27/08/2024 | 0.044 | 35.481 | 200,000 | 29.485 | 200,000 | 0.046 | ||
26/08/2024 | 0.051 | 35.181 | 300,000 | 29.721 | 300,000 | 0.052 | ||
23/08/2024 | 0.063 | 34.531 | 350,000 | 28.917 | 175,000 | 0.075 | 175,000 | 0.075 |
22/08/2024 | 0.098 | 33.281 | 0 | 29.051 | ||||
21/08/2024 | 0.104 | 32.981 | 0 | 28.210 | ||||
20/08/2024 | 0.095 | 33.381 | 480,000 | 28.764 | 240,000 | 0.095 | 240,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF