25095 平安摩利四甲沽Ａ (認沽證)
按盤價 
0.151 +0.043 (+39.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.108 | 36.050 | 900,000 | 30,000 | 0.044 | 700,000 | 0.101 | 200,000 | 0.105 |
| 12/07/2024 | 0.093 | 36.850 | 500,000 | 530,000 | 0.779 | 500,000 | 0.093 | ||
| 11/07/2024 | 0.113 | 35.700 | 30,000 | 30,000 | 0.044 | 30,000 | 0.113 | ||
| 10/07/2024 | 0.128 | 35.200 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.120 | 2,010,000 | 0.117 |
| 09/07/2024 | 0.133 | 34.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.133 | 35.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.142 | 520,000 | 0.143 |
| 05/07/2024 | 0.112 | 36.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.113 | ||
| 04/07/2024 | 0.102 | 36.650 | 1,100,000 | 1,000,000 | 1.471 | 50,000 | 0.105 | 1,050,000 | 0.101 |
| 03/07/2024 | 0.101 | 36.850 | 150,000 | 0 | 0.000 | 75,000 | 0.111 | 75,000 | 0.116 |
| 02/07/2024 | 0.115 | 36.350 | 675,000 | 0 | 0.000 | 440,000 | 0.110 | 225,000 | 0.111 |
| 28/06/2024 | 0.134 | 35.400 | 625,000 | 215,000 | 0.316 | 295,000 | 0.125 | 270,000 | 0.127 |
| 27/06/2024 | 0.125 | 35.950 | 690,000 | 240,000 | 0.353 | 225,000 | 0.126 | 465,000 | 0.127 |
| 26/06/2024 | 0.104 | 36.800 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.103 | 37.100 | 100,000 | 0 | 0.000 | 50,000 | 0.099 | 50,000 | 0.108 |
| 24/06/2024 | 0.111 | 36.700 | 250,000 | 0 | 0.000 | 125,000 | 0.126 | 125,000 | 0.126 |
| 21/06/2024 | 0.110 | 36.800 | 560,000 | 0 | 0.000 | 280,000 | 0.109 | 280,000 | 0.110 |
| 20/06/2024 | 0.097 | 37.400 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.094 |
| 19/06/2024 | 0.097 | 37.500 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.107 |
| 18/06/2024 | 0.121 | 36.100 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.123 |
| 17/06/2024 | 0.121 | 36.300 | 350,000 | 0 | 0.000 | 175,000 | 0.121 | 175,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
