日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.355 | 470.000 | 31,490,000 | 40.927 | 100,000 | 0.355 | ||
30/09/2024 | 0.210 | 444.600 | 12,870,000 | 37.694 | 6,370,000 | 0.180 | ||
27/09/2024 | 0.148 | 437.800 | 11,590,000 | 32.424 | 3,840,000 | 0.128 | 1,430,000 | 0.149 |
26/09/2024 | 0.109 | 430.000 | 40,830,000 | 30.391 | 9,910,000 | 0.091 | ||
25/09/2024 | 0.045 | 405.400 | 22,430,000 | 28.883 | 1,930,000 | 0.060 | 3,750,000 | 0.066 |
24/09/2024 | 0.042 | 402.200 | 50,960,000 | 29.170 | 520,000 | 0.033 | 22,970,000 | 0.035 |
23/09/2024 | 0.021 | 387.600 | 2,620,000 | 28.086 | 120,000 | 0.022 | ||
20/09/2024 | 0.023 | 388.600 | 6,430,000 | 27.906 | ||||
19/09/2024 | 0.023 | 388.800 | 11,520,000 | 27.601 | 1,740,000 | 0.023 | ||
17/09/2024 | 0.019 | 380.000 | 2,890,000 | 28.520 | 2,470,000 | 0.021 | ||
16/09/2024 | 0.018 | 377.800 | 550,000 | 28.622 | 490,000 | 0.018 | ||
13/09/2024 | 0.018 | 374.800 | 1,260,000 | 28.971 | 850,000 | 0.019 | ||
12/09/2024 | 0.019 | 372.600 | 13,810,000 | 29.782 | 12,000,000 | 0.019 | ||
11/09/2024 | 0.016 | 370.200 | 2,020,000 | 29.158 | ||||
10/09/2024 | 0.016 | 368.600 | 690,000 | 29.419 | ||||
09/09/2024 | 0.017 | 371.200 | 2,010,000 | 28.941 | ||||
06/09/2024 | 0 | 29.598 | ||||||
05/09/2024 | 0.022 | 373.400 | 1,580,000 | 29.445 | ||||
04/09/2024 | 0.022 | 372.800 | 2,820,000 | 29.458 | ||||
03/09/2024 | 0.027 | 378.200 | 300,000 | 29.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF