25092 騰訊國君四乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.010 | 400.600 | 0 | 38.547 | ||||
| 21/11/2024 | 0.010 | 407.600 | 5,330,000 | 34.491 | ||||
| 20/11/2024 | 0.013 | 410.800 | 9,020,000 | 34.319 | 6,060,000 | 0.012 | ||
| 19/11/2024 | 0.013 | 406.200 | 22,900,000 | 35.852 | 5,620,000 | 0.013 | ||
| 18/11/2024 | 0.017 | 404.200 | 4,300,000 | 38.482 | ||||
| 15/11/2024 | 0.018 | 401.000 | 10,180,000 | 38.581 | ||||
| 14/11/2024 | 0.024 | 403.400 | 17,060,000 | 39.700 | ||||
| 13/11/2024 | 0.040 | 403.800 | 16,270,000 | 45.090 | 40,000 | 0.040 | ||
| 12/11/2024 | 0.033 | 403.800 | 30,960,000 | 41.924 | 1,000,000 | 0.033 | 1,500,000 | 0.047 |
| 11/11/2024 | 0.049 | 413.200 | 6,350,000 | 41.809 | 870,000 | 0.043 | 590,000 | 0.044 |
| 08/11/2024 | 0.082 | 420.800 | 8,590,000 | 44.434 | 4,970,000 | 0.095 | ||
| 07/11/2024 | 0.095 | 428.400 | 14,850,000 | 42.382 | 6,480,000 | 0.084 | ||
| 06/11/2024 | 0.062 | 419.800 | 11,450,000 | 39.123 | 350,000 | 0.072 | ||
| 05/11/2024 | 0.078 | 427.800 | 7,030,000 | 38.086 | 2,000,000 | 0.076 | ||
| 04/11/2024 | 0.055 | 419.000 | 4,100,000 | 36.868 | 660,000 | 0.064 | ||
| 01/11/2024 | 0.060 | 419.200 | 9,980,000 | 36.682 | 410,000 | 0.058 | 1,970,000 | 0.055 |
| 31/10/2024 | 0.044 | 404.600 | 3,370,000 | 38.963 | 1,720,000 | 0.050 | ||
| 30/10/2024 | 0.050 | 411.000 | 4,770,000 | 37.267 | 1,000,000 | 0.057 | 500,000 | 0.056 |
| 29/10/2024 | 0.066 | 418.400 | 860,000 | 37.216 | ||||
| 28/10/2024 | 0.072 | 417.200 | 5,910,000 | 38.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
