日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.032 | 375.600 | 1,660,000 | 117,280,000 | 78.187 | 380,000 | 0.032 | ||
22/08/2024 | 0.034 | 377.800 | 8,930,000 | 117,660,000 | 78.440 | ||||
21/08/2024 | 0.029 | 371.600 | 6,520,000 | 117,660,000 | 78.440 | 2,480,000 | 0.032 | ||
20/08/2024 | 0.032 | 370.400 | 8,290,000 | 120,140,000 | 80.093 | 5,390,000 | 0.033 | 90,000 | 0.035 |
19/08/2024 | 0.035 | 372.600 | 9,160,000 | 125,440,000 | 83.627 | 1,260,000 | 0.039 | ||
16/08/2024 | 0.036 | 372.600 | 5,520,000 | 124,180,000 | 82.787 | 1,410,000 | 0.037 | ||
15/08/2024 | 0.034 | 368.400 | 13,130,000 | 125,590,000 | 83.727 | 460,000 | 0.038 | 2,090,000 | 0.034 |
14/08/2024 | 0.044 | 373.800 | 14,530,000 | 123,960,000 | 82.640 | 3,430,000 | 0.042 | 3,440,000 | 0.047 |
13/08/2024 | 0.050 | 378.600 | 3,610,000 | 123,950,000 | 82.633 | 320,000 | 0.052 | 750,000 | 0.055 |
12/08/2024 | 0.049 | 375.000 | 16,320,000 | 123,520,000 | 82.347 | 8,170,000 | 0.045 | ||
09/08/2024 | 0.041 | 370.000 | 7,940,000 | 115,350,000 | 76.900 | 1,400,000 | 0.041 | ||
08/08/2024 | 0.039 | 368.200 | 22,400,000 | 116,750,000 | 77.833 | 7,470,000 | 0.043 | 2,300,000 | 0.040 |
07/08/2024 | 0.035 | 363.400 | 12,570,000 | 121,920,000 | 81.280 | 6,880,000 | 0.036 | 1,490,000 | 0.035 |
06/08/2024 | 0.030 | 354.400 | 9,290,000 | 127,310,000 | 84.873 | 370,000 | 0.035 | 210,000 | 0.026 |
05/08/2024 | 0.033 | 356.600 | 10,910,000 | 127,470,000 | 84.980 | 710,000 | 0.031 | 2,860,000 | 0.030 |
02/08/2024 | 0.033 | 358.200 | 19,800,000 | 125,320,000 | 83.547 | 1,890,000 | 0.040 | 4,030,000 | 0.035 |
01/08/2024 | 0.042 | 365.600 | 10,210,000 | 123,180,000 | 82.120 | 640,000 | 0.043 | 2,750,000 | 0.044 |
31/07/2024 | 0.042 | 362.200 | 35,240,000 | 121,070,000 | 80.713 | 4,780,000 | 0.037 | 2,240,000 | 0.038 |
30/07/2024 | 0.031 | 353.600 | 12,970,000 | 123,610,000 | 82.407 | 1,740,000 | 0.033 | 4,070,000 | 0.033 |
29/07/2024 | 0.039 | 358.200 | 17,800,000 | 121,280,000 | 80.853 | 3,640,000 | 0.039 | 6,770,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 13:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF