日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2024 | 0.144 | 17,391.010 | 900,000 | 20.925 | 50,000 | 0.154 | 850,000 | 0.147 |
20/08/2024 | 0.137 | 17,511.080 | 600,000 | 21.339 | 600,000 | 0.137 | ||
19/08/2024 | 0.131 | 17,569.570 | 42,500,000 | 20.885 | 20,850,000 | 0.128 | 20,950,000 | 0.128 |
16/08/2024 | 0.144 | 17,430.160 | 50,000 | 20.997 | 50,000 | 0.150 | ||
15/08/2024 | 0.171 | 17,109.140 | 0 | 21.009 | ||||
14/08/2024 | 0.171 | 17,113.360 | 0 | 21.008 | ||||
13/08/2024 | 0.168 | 17,174.060 | 100,000 | 21.422 | 100,000 | 0.168 | ||
12/08/2024 | 0.174 | 17,111.650 | 0 | 21.468 | ||||
09/08/2024 | 0.174 | 17,090.230 | 1,320,000 | 20.750 | 1,300,000 | 0.172 | 20,000 | 0.170 |
08/08/2024 | 0.196 | 16,891.830 | 1,340,000 | 21.593 | 1,340,000 | 0.211 | ||
07/08/2024 | 0.201 | 16,877.860 | 100,000 | 22.247 | 100,000 | 0.210 | ||
06/08/2024 | 0.217 | 16,647.340 | 1,700,000 | 21.406 | 1,600,000 | 0.197 | 100,000 | 0.198 |
05/08/2024 | 0.222 | 16,698.360 | 3,210,000 | 23.577 | 1,570,000 | 0.232 | 1,540,000 | 0.209 |
02/08/2024 | 0.191 | 16,945.510 | 200,000 | 21.515 | 100,000 | 0.185 | 100,000 | 0.181 |
01/08/2024 | 0.156 | 17,304.960 | 1,880,000 | 20.486 | 190,000 | 0.156 | 1,690,000 | 0.158 |
31/07/2024 | 0.152 | 17,344.600 | 1,300,000 | 20.169 | 1,200,000 | 0.173 | 100,000 | 0.153 |
30/07/2024 | 0.184 | 17,002.910 | 530,000 | 20.924 | 80,000 | 0.184 | 450,000 | 0.175 |
29/07/2024 | 0.161 | 17,238.340 | 750,000 | 20.170 | 750,000 | 0.161 | ||
26/07/2024 | 0.180 | 17,021.310 | 1,370,000 | 20.072 | 1,370,000 | 0.165 | ||
25/07/2024 | 0.183 | 17,004.970 | 400,000 | 20.390 | 400,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2024 16:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF