日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 19,705.010 | 0 | 51.733 | ||||
19/11/2024 | 0.010 | 19,663.670 | 0 | 48.010 | ||||
18/11/2024 | 0.010 | 19,576.610 | 0 | 44.010 | ||||
15/11/2024 | 0.010 | 19,426.340 | 0 | 36.236 | ||||
14/11/2024 | 0.010 | 19,435.810 | 0 | 35.075 | ||||
13/11/2024 | 0.010 | 19,823.450 | 0 | 39.473 | ||||
12/11/2024 | 0.010 | 19,846.880 | 0 | 38.540 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 44.713 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 44.560 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 45.832 | ||||
06/11/2024 | 0.010 | 20,538.380 | 50,000 | 40.509 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 44.317 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 39.060 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 36.245 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 33.800 | ||||
30/10/2024 | 0.010 | 20,380.640 | 1,270,000 | 33.817 | ||||
29/10/2024 | 0.011 | 20,701.140 | 0 | 37.012 | ||||
28/10/2024 | 0.011 | 20,599.360 | 130,000 | 35.504 | 130,000 | 0.011 | ||
25/10/2024 | 0.011 | 20,590.150 | 0 | 33.827 | ||||
24/10/2024 | 0.011 | 20,489.620 | 2,000,000 | 32.496 | 1,000,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF