25074 恒指法興四甲沽Ｂ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.015 | 21,092.870 | 17,520,000 | 76,990,000 | 25.663 | 7,570,000 | 0.016 | 3,940,000 | 0.020 |
| 10/10/2024 | 0.018 | 21,251.980 | 24,660,000 | 80,620,000 | 26.873 | 10,150,000 | 0.018 | ||
| 09/10/2024 | 0.024 | 20,637.240 | 188,710,000 | 90,770,000 | 30.257 | 88,040,000 | 0.022 | ||
| 08/10/2024 | 0.022 | 20,926.790 | 76,860,000 | 178,810,000 | 59.603 | 42,140,000 | 0.017 | 430,000 | 0.018 |
| 07/10/2024 | 0.010 | 23,099.780 | 15,040,000 | 220,520,000 | 73.507 | 4,300,000 | 0.010 | ||
| 04/10/2024 | 0.010 | 22,736.870 | 7,900,000 | 224,820,000 | 74.940 | 5,730,000 | 0.011 | ||
| 03/10/2024 | 0.012 | 22,113.510 | 18,840,000 | 230,550,000 | 76.850 | 8,790,000 | 0.015 | ||
| 02/10/2024 | 0.013 | 22,443.730 | 4,360,000 | 239,340,000 | 79.780 | 2,730,000 | 0.016 | 1,000,000 | 0.014 |
| 30/09/2024 | 0.017 | 21,133.680 | 22,320,000 | 241,070,000 | 80.357 | 3,090,000 | 0.015 | 11,420,000 | 0.016 |
| 27/09/2024 | 0.018 | 20,632.300 | 63,600,000 | 232,740,000 | 77.580 | 13,910,000 | 0.020 | 36,190,000 | 0.019 |
| 26/09/2024 | 0.022 | 19,924.580 | 976,370,000 | 210,460,000 | 70.153 | 397,560,000 | 0.027 | 571,720,000 | 0.026 |
| 25/09/2024 | 0.035 | 19,129.100 | 89,160,000 | 36,300,000 | 12.100 | 47,670,000 | 0.031 | 36,630,000 | 0.032 |
| 24/09/2024 | 0.035 | 19,000.560 | 133,100,000 | 47,340,000 | 15.780 | 45,670,000 | 0.040 | 79,420,000 | 0.040 |
| 23/09/2024 | 0.061 | 18,247.110 | 90,620,000 | 13,590,000 | 4.530 | 45,330,000 | 0.056 | 43,180,000 | 0.056 |
| 20/09/2024 | 0.062 | 18,258.570 | 207,790,000 | 15,740,000 | 5.247 | 97,220,000 | 0.062 | 102,800,000 | 0.062 |
| 19/09/2024 | 0.077 | 18,013.160 | 5,190,000 | 10,160,000 | 3.387 | 5,190,000 | 0.077 | ||
| 17/09/2024 | 0.098 | 17,660.020 | 1,640,000 | 4,970,000 | 1.657 | 250,000 | 0.110 | 1,390,000 | 0.103 |
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 3,830,000 | 1.277 | ||||
| 13/09/2024 | 0.121 | 17,369.090 | 1,040,000 | 3,830,000 | 1.277 | 40,000 | 0.118 | 1,000,000 | 0.118 |
| 12/09/2024 | 0.134 | 17,240.390 | 4,520,000 | 2,870,000 | 0.957 | 1,660,000 | 0.138 | 2,860,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
