25039 騰訊摩利四乙購Ｃ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.017 | 410.800 | 730,000 | 36.613 | 300,000 | 0.015 | ||
| 19/11/2024 | 0.015 | 406.200 | 1,160,000 | 37.065 | 860,000 | 0.016 | ||
| 18/11/2024 | 0.020 | 404.200 | 2,550,000 | 40.070 | 1,890,000 | 0.024 | 360,000 | 0.021 |
| 15/11/2024 | 0.023 | 401.000 | 7,900,000 | 41.046 | 6,710,000 | 0.026 | 910,000 | 0.026 |
| 14/11/2024 | 0.030 | 403.400 | 32,870,000 | 42.224 | 16,290,000 | 0.034 | 9,730,000 | 0.037 |
| 13/11/2024 | 0.047 | 403.800 | 40,860,000 | 47.472 | 14,440,000 | 0.031 | 23,420,000 | 0.033 |
| 12/11/2024 | 0.039 | 403.800 | 28,420,000 | 44.089 | 12,210,000 | 0.050 | 13,840,000 | 0.049 |
| 11/11/2024 | 0.058 | 413.200 | 22,910,000 | 44.401 | 14,120,000 | 0.059 | 5,640,000 | 0.053 |
| 08/11/2024 | 0.088 | 420.800 | 39,910,000 | 45.815 | 12,440,000 | 0.099 | 18,870,000 | 0.097 |
| 07/11/2024 | 0.102 | 428.400 | 20,460,000 | 43.850 | 7,230,000 | 0.078 | 8,950,000 | 0.068 |
| 06/11/2024 | 0.069 | 419.800 | 37,830,000 | 40.816 | 11,480,000 | 0.066 | 19,260,000 | 0.064 |
| 05/11/2024 | 0.088 | 427.800 | 25,890,000 | 40.217 | 15,910,000 | 0.072 | 8,200,000 | 0.076 |
| 04/11/2024 | 0.062 | 419.000 | 10,170,000 | 38.587 | 7,860,000 | 0.063 | 2,190,000 | 0.062 |
| 01/11/2024 | 0.065 | 419.200 | 14,300,000 | 37.844 | 3,020,000 | 0.063 | 5,790,000 | 0.050 |
| 31/10/2024 | 0.051 | 404.600 | 9,160,000 | 40.909 | 3,040,000 | 0.059 | 5,670,000 | 0.054 |
| 30/10/2024 | 0.058 | 411.000 | 23,930,000 | 39.282 | 10,450,000 | 0.060 | 12,190,000 | 0.063 |
| 29/10/2024 | 0.076 | 418.400 | 26,710,000 | 39.397 | 11,870,000 | 0.080 | 14,320,000 | 0.080 |
| 28/10/2024 | 0.081 | 417.200 | 19,790,000 | 40.628 | 5,710,000 | 0.079 | 9,960,000 | 0.078 |
| 25/10/2024 | 0.091 | 421.000 | 29,240,000 | 39.528 | 13,990,000 | 0.095 | 12,850,000 | 0.096 |
| 24/10/2024 | 0.099 | 422.000 | 35,780,000 | 40.157 | 16,210,000 | 0.100 | 17,630,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
