日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.036 | 351.200 | 6,600,000 | 19,570,000 | 18.120 | 200,000 | 0.038 | 5,530,000 | 0.037 |
24/07/2024 | 0.048 | 363.200 | 2,320,000 | 14,240,000 | 13.185 | 280,000 | 0.054 | 2,040,000 | 0.052 |
23/07/2024 | 0.056 | 366.200 | 3,020,000 | 12,480,000 | 11.556 | 260,000 | 0.061 | 2,690,000 | 0.061 |
22/07/2024 | 0.070 | 373.200 | 3,720,000 | 10,050,000 | 9.306 | 2,650,000 | 0.068 | 1,070,000 | 0.059 |
19/07/2024 | 0.056 | 364.000 | 1,710,000 | 11,630,000 | 10.769 | 150,000 | 0.058 | 1,510,000 | 0.058 |
18/07/2024 | 0.066 | 369.200 | 1,860,000 | 10,270,000 | 9.509 | 190,000 | 0.063 | 1,670,000 | 0.062 |
17/07/2024 | 0.068 | 371.800 | 2,050,000 | 8,790,000 | 8.139 | 160,000 | 0.068 | 1,560,000 | 0.066 |
16/07/2024 | 0.078 | 378.000 | 2,320,000 | 7,390,000 | 6.843 | 860,000 | 0.087 | 1,460,000 | 0.087 |
15/07/2024 | 0.102 | 390.200 | 1,450,000 | 6,790,000 | 6.287 | 620,000 | 0.110 | 820,000 | 0.109 |
12/07/2024 | 0.118 | 397.000 | 3,120,000 | 6,590,000 | 6.102 | 1,760,000 | 0.111 | 1,330,000 | 0.110 |
11/07/2024 | 0.090 | 384.800 | 1,710,000 | 7,020,000 | 6.500 | 1,130,000 | 0.088 | 580,000 | 0.086 |
10/07/2024 | 0.077 | 377.600 | 1,970,000 | 7,570,000 | 7.009 | 1,110,000 | 0.090 | 860,000 | 0.084 |
09/07/2024 | 0.081 | 381.000 | 1,820,000 | 7,820,000 | 7.241 | 910,000 | 0.080 | 910,000 | 0.079 |
08/07/2024 | 0.079 | 378.600 | 2,870,000 | 7,820,000 | 7.241 | 1,440,000 | 0.085 | 1,220,000 | 0.084 |
05/07/2024 | 0.086 | 379.800 | 9,390,000 | 8,040,000 | 7.444 | 4,560,000 | 0.091 | 4,430,000 | 0.091 |
04/07/2024 | 0.093 | 382.400 | 1,100,000 | 8,170,000 | 7.565 | 380,000 | 0.094 | 720,000 | 0.092 |
03/07/2024 | 0.088 | 379.400 | 3,500,000 | 7,830,000 | 7.250 | 2,480,000 | 0.077 | 1,020,000 | 0.069 |
02/07/2024 | 0.067 | 369.200 | 5,630,000 | 9,290,000 | 8.602 | 2,320,000 | 0.068 | 2,890,000 | 0.068 |
28/06/2024 | 0.072 | 372.400 | 6,500,000 | 8,720,000 | 8.074 | 2,620,000 | 0.075 | 2,980,000 | 0.075 |
27/06/2024 | 0.077 | 374.400 | 15,050,000 | 8,360,000 | 7.741 | 6,210,000 | 0.082 | 7,450,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF