日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.485 | 5.820 | 200,000 | 16.426 | ||||
27/08/2024 | 0.490 | 5.840 | 5,141,000 | 15.726 | 2,350,000 | 0.469 | 2,791,000 | 0.458 |
26/08/2024 | 0.445 | 5.740 | 2,980,000 | 16.759 | 1,510,000 | 0.435 | 1,470,000 | 0.429 |
23/08/2024 | 0.430 | 5.730 | 4,356,000 | 16.162 | 2,478,000 | 0.416 | 1,878,000 | 0.415 |
22/08/2024 | 0.425 | 5.710 | 4,244,000 | 16.501 | 1,857,000 | 0.402 | 2,387,000 | 0.409 |
21/08/2024 | 0.395 | 5.650 | 4,422,000 | 16.770 | 2,276,000 | 0.393 | 2,146,000 | 0.394 |
20/08/2024 | 0.415 | 5.700 | 10,216,000 | 16.173 | 5,038,000 | 0.427 | 5,178,000 | 0.426 |
19/08/2024 | 0.420 | 5.680 | 3,503,000 | 17.010 | 1,752,000 | 0.417 | 1,751,000 | 0.420 |
16/08/2024 | 0.400 | 5.640 | 9,894,000 | 17.063 | 4,947,000 | 0.395 | 4,947,000 | 0.393 |
15/08/2024 | 0.370 | 5.580 | 7,666,000 | 17.233 | 3,983,000 | 0.365 | 3,615,000 | 0.364 |
14/08/2024 | 0.340 | 5.510 | 3,362,000 | 17.589 | 1,681,000 | 0.348 | 1,671,000 | 0.346 |
13/08/2024 | 0.345 | 5.530 | 13,658,000 | 17.186 | 6,829,000 | 0.344 | 6,829,000 | 0.343 |
12/08/2024 | 0.355 | 5.550 | 9,196,000 | 17.101 | 4,543,000 | 0.353 | 4,653,000 | 0.352 |
09/08/2024 | 0.330 | 5.470 | 6,120,000 | 17.842 | 3,070,000 | 0.356 | 3,050,000 | 0.357 |
08/08/2024 | 0.330 | 5.460 | 9,018,000 | 18.057 | 4,499,000 | 0.318 | 4,519,000 | 0.315 |
07/08/2024 | 0.315 | 5.420 | 8,212,000 | 18.266 | 4,104,000 | 0.324 | 4,108,000 | 0.320 |
06/08/2024 | 0.300 | 5.340 | 4,484,000 | 19.074 | 2,242,000 | 0.298 | 2,242,000 | 0.298 |
05/08/2024 | 0.290 | 5.310 | 3,151,000 | 19.230 | 1,575,000 | 0.295 | 1,576,000 | 0.296 |
02/08/2024 | 0.320 | 5.400 | 2,468,000 | 18.445 | 1,234,000 | 0.313 | 1,234,000 | 0.317 |
01/08/2024 | 0.350 | 5.460 | 6,586,000 | 18.385 | 3,293,000 | 0.353 | 3,293,000 | 0.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF