25030 建行法巴五六購Ａ (認購證)
按盤價 
0.460 -0.050 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.510 | 5.950 | 0 | 1,179,000 | 2.948 | ||||
| 20/11/2024 | 0.540 | 5.990 | 0 | 1,179,000 | 2.948 | ||||
| 19/11/2024 | 0.540 | 6.020 | 50,000 | 1,179,000 | 2.948 | 50,000 | 0.540 | ||
| 18/11/2024 | 0.530 | 6.030 | 100,000 | 1,229,000 | 3.072 | 50,000 | 0.530 | ||
| 15/11/2024 | 0.450 | 5.860 | 0 | 1,279,000 | 3.198 | ||||
| 14/11/2024 | 0.435 | 5.840 | 100,000 | 1,279,000 | 3.198 | 100,000 | 0.435 | ||
| 13/11/2024 | 0.485 | 5.930 | 0 | 1,179,000 | 2.948 | ||||
| 12/11/2024 | 0.510 | 5.950 | 0 | 1,179,000 | 2.948 | ||||
| 11/11/2024 | 0.580 | 6.050 | 0 | 1,179,000 | 2.948 | ||||
| 08/11/2024 | 0.690 | 6.200 | 0 | 1,179,000 | 2.948 | ||||
| 07/11/2024 | 0.680 | 6.220 | 10,000 | 1,179,000 | 2.948 | 10,000 | 0.680 | ||
| 06/11/2024 | 0.610 | 6.080 | 0 | 1,189,000 | 2.972 | ||||
| 05/11/2024 | 0.650 | 6.180 | 125,000 | 1,189,000 | 2.972 | 125,000 | 0.645 | ||
| 04/11/2024 | 0.630 | 6.100 | 0 | 1,064,000 | 2.660 | ||||
| 01/11/2024 | 0.650 | 6.160 | 20,000 | 1,064,000 | 2.660 | 20,000 | 0.600 | ||
| 31/10/2024 | 0.560 | 6.030 | 0 | 1,084,000 | 2.710 | ||||
| 30/10/2024 | 0.530 | 5.970 | 0 | 1,084,000 | 2.710 | ||||
| 29/10/2024 | 0.590 | 6.050 | 9,000 | 1,084,000 | 2.710 | 8,000 | 0.600 | ||
| 28/10/2024 | 0.600 | 6.080 | 22,000 | 1,076,000 | 2.690 | 22,000 | 0.560 | ||
| 25/10/2024 | 0.610 | 6.090 | 0 | 1,098,000 | 2.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
