25023 阿里摩利四乙購Ｃ (認購證)
按盤價 
0.240 -0.007 (-2.834%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.247 | 84.750 | 0 | 39.086 | ||||
| 19/11/2024 | 0.255 | 85.250 | 30,000 | 36.344 | 30,000 | 0.255 | ||
| 18/11/2024 | 0.285 | 86.300 | 0 | 49.318 | ||||
| 15/11/2024 | 0.305 | 87.200 | 0 | 50.707 | ||||
| 14/11/2024 | 0.315 | 87.950 | 50,000 | 46.012 | 50,000 | 0.330 | ||
| 13/11/2024 | 0.365 | 90.550 | 0 | 47.452 | ||||
| 12/11/2024 | 0.365 | 90.550 | 100,000 | 46.797 | 100,000 | 0.390 | ||
| 11/11/2024 | 0.425 | 94.100 | 400,000 | 200,000 | 0.425 | 200,000 | 0.380 | |
| 08/11/2024 | 0.445 | 94.000 | 0 | 61.843 | ||||
| 07/11/2024 | 0.465 | 95.650 | 200,000 | 47.590 | 100,000 | 0.465 | 100,000 | 0.430 |
| 06/11/2024 | 0.445 | 94.400 | 100,000 | 52.311 | 100,000 | 0.483 | ||
| 05/11/2024 | 0.510 | 98.400 | 0 | |||||
| 04/11/2024 | 0.465 | 96.050 | 0 | |||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 53.214 | ||||
| 31/10/2024 | 0.460 | 94.550 | 0 | 60.198 | ||||
| 30/10/2024 | 0.475 | 95.850 | 0 | 50.866 | ||||
| 29/10/2024 | 0.495 | 97.550 | 0 | |||||
| 28/10/2024 | 0.490 | 96.650 | 0 | 49.454 | ||||
| 25/10/2024 | 0.465 | 95.350 | 0 | 47.092 | ||||
| 24/10/2024 | 0.445 | 94.150 | 0 | 49.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
