25023 阿里摩利四乙購Ｃ (認購證)
按盤價 
0.140 -0.017 (-10.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.157 | 72.900 | 840,000 | 600,000 | 0.606 | 645,000 | 0.157 | 195,000 | 0.160 |
| 04/07/2024 | 0.158 | 73.150 | 275,000 | 1,050,000 | 1.061 | 235,000 | 0.160 | 40,000 | 0.161 |
| 03/07/2024 | 0.149 | 72.200 | 935,000 | 1,245,000 | 1.258 | 440,000 | 0.139 | 340,000 | 0.140 |
| 02/07/2024 | 0.128 | 70.450 | 625,000 | 1,345,000 | 1.359 | 225,000 | 0.141 | 375,000 | 0.134 |
| 28/06/2024 | 0.128 | 70.500 | 765,000 | 1,195,000 | 1.207 | 215,000 | 0.136 | 515,000 | 0.136 |
| 27/06/2024 | 0.141 | 71.550 | 840,000 | 895,000 | 0.904 | 110,000 | 0.140 | 630,000 | 0.146 |
| 26/06/2024 | 0.157 | 72.850 | 1,060,000 | 375,000 | 0.379 | 485,000 | 0.158 | 395,000 | 0.157 |
| 25/06/2024 | 0.153 | 72.650 | 720,000 | 465,000 | 0.470 | 250,000 | 0.157 | 400,000 | 0.154 |
| 24/06/2024 | 0.149 | 72.050 | 210,000 | 315,000 | 0.318 | 75,000 | 0.144 | 135,000 | 0.147 |
| 21/06/2024 | 0.155 | 72.000 | 410,000 | 255,000 | 0.258 | 90,000 | 0.152 | 310,000 | 0.152 |
| 20/06/2024 | 0.169 | 73.400 | 320,000 | 35,000 | 0.035 | 160,000 | 0.173 | 150,000 | 0.176 |
| 19/06/2024 | 0.179 | 74.200 | 1,790,000 | 45,000 | 0.045 | 1,330,000 | 0.170 | 390,000 | 0.163 |
| 18/06/2024 | 0.155 | 72.100 | 3,165,000 | 985,000 | 0.995 | 1,190,000 | 0.165 | 1,775,000 | 0.165 |
| 17/06/2024 | 0.162 | 72.500 | 1,335,000 | 400,000 | 0.404 | 700,000 | 0.164 | 635,000 | 0.162 |
| 14/06/2024 | 0.172 | 72.800 | 2,315,000 | 465,000 | 0.470 | 1,075,000 | 0.173 | 1,240,000 | 0.172 |
| 13/06/2024 | 0.193 | 74.500 | 0 | 300,000 | 0.303 | ||||
| 12/06/2024 | 0.193 | 74.150 | 0 | 300,000 | 0.303 | ||||
| 11/06/2024 | 0.202 | 74.830 | 0 | 300,000 | 0.303 | ||||
| 07/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 | ||||
| 06/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
